Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.541,86	-1.11	18:10
AK PORTFOY DEGER ODAKLI 100	1.301,95	-1.31	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.298,55	-1.42	18:10
BIST 100	9.605,43	-1.01	18:10
100 AGIRLIK SINIRLAMALI 10	9.607,63	-1.01	18:10
100 AGIRLIK SINIRLAMALI 25	9.605,68	-1.01	18:10
BIST 100-30	17.393,43	-1.1	18:10
BIST 30	10.476,89	-0.97	18:10
30 AGIRLIK SINIRLAMALI 10	10.719,04	-0.97	18:10
30 AGIRLIK SINIRLAMALI 25	10.477,81	-0.97	18:10
BIST 50	8.475,33	-0.92	18:10
50-30	8.011,99	-0.65	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.767,49	-0.61	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.008,96	-0.65	18:10
500	11.099,29	-0.95	18:10
ADANA	59.731,45	0.35	18:10
ALTIN TAHVILI	6.959,45	-0.22	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.760,40	0.68	18:05
ANA	30.295,27	-1.14	18:10
ANKARA	17.570,39	0.97	18:10
ANTALYA	9.848,21	-2.95	18:10
ARACI KURUMLAR	44.262,41	-0.17	18:10
AYDIN	5.137,23	0.71	18:10
BALIKESIR	9.637,23	1.06	18:10
BANKA	13.670,21	-1.56	18:10
BANKA DISI LIKIT 10	11.415,86	-0.67	18:10
BILISIM	4.768,23	-1.22	18:10
BURSA	14.304,32	-0.24	18:10
DENIZLI	7.417,37	-1.92	18:10
ELEKTRIK	496,93	-1.81	18:10
FIN KIR FAKTORING	3.746,57	-1.67	18:09
GAYRIMENKUL YO	3.435,82	-0.75	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.435,82	-0.75	18:10
GERI ALIM	9.494,78	-0.73	18:10
GIDA ICECEK	11.694,26	-1.16	18:10
HALKA ARZ	90.516,59	-0.94	18:10
HIZMETLER	9.305,23	-1.12	18:10
HOLDING VE YATIRIM	8.994,39	-1.19	18:10
ILETISIM	2.280,19	-0.78	18:10
INSAAT	11.442,96	-1.49	18:10
ISTANBUL	12.814,36	-1.16	18:10
IZMIR	14.300,10	-1.43	18:10
KATILIM 100	8.956,14	-0.51	18:10
KATILIM 30	9.240,33	-0.51	18:10
KATILIM 50	9.178,83	-0.46	18:10
KATILIM SURDURULEBILIRLIK	11.209,04	-0.47	18:10
KATILIM TEMETTU	10.192,09	-0.93	18:10
KATILIM TUM	9.375,94	-0.58	18:10
KAYSERI	31.541,29	-2.14	18:10
KIMYA PETROL PLASTIK	11.381,29	-1.2	18:10
KOBI SANAYI	24.871,33	-1.45	18:10
KOCAELI	23.484,43	-1.59	18:10
KONYA	8.625,24	-2.6	18:10
KURUMSAL YONETIM	8.180,07	-0.61	18:10
LIKIT BANKA	12.124,62	-1.44	18:10
MADENCILIK	6.569,74	-0.55	18:10
MALI	11.394,42	-1.17	18:10
MANISA	3.742,81	-1.08	18:10
MENKUL KIYM YO	3.504,31	1.36	18:10
METAL ANA	16.516,99	-0.51	18:10
METAL ESYA MAKINA	20.359,76	-1.19	18:10
ORMAN KAGIT BASIM	5.304,81	-0.26	18:10
SIGORTA	60.799,96	1.44	18:10
SINAI	12.827,49	-0.83	18:10
SINAI AGIRLIK SINIRLAMALI	12.827,52	-0.83	18:10
SPOR	2.860,56	-2.97	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.060,83	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.158,26	0.15	17:25
SURDURULEBILIRLIK	13.181,97	-0.94	18:10
SURDURULEBILIRLIK 25	13.308,86	-1.29	18:10
TAS TOPRAK	13.584,04	0.55	18:10
TEKIRDAG	44.810,53	-1.66	18:10
TEKNOLOJI	13.644,28	0.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.706,73	-0.25	18:10
TEKSTIL DERI	3.548,17	-0.6	18:10
TEMETTU	10.395,34	-0.89	18:10
TEMETTU 25	13.400,33	-1.18	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.408,81	-1.18	18:10
TICARET	23.516,73	-1.18	18:10
TUM	11.164,87	-0.95	18:10
TUM-100	34.911,62	-0.79	18:10
TURIZM	1.290,25	-2.44	18:10
ULASTIRMA	34.373,84	-1.23	18:10
YESIL OSBA EUROBOND USD	1.049,41	0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.145,80	0.19	17:25
YILDIZ	10.441,55	-0.93	18:10
GARANTI BBVA IKLIM	7.578,54	-1.11	18:10
HALKBANK SURDURULEBILIRLIK 30	862,18	-1.37	18:10
IS BANKASI ISTIRAKLERI	23.835,93	-0.14	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.052,73	-0.9	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	991,17	1.52	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	878,66	-0.04	18:10
QNB TEMIZ ENERJI	138,37	-1.37	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	959,15	-0.57	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.683,56	-0.6	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	5.958.413.382,00
ISCTR	4.883.389.275,10
AKBNK	3.321.109.325,35
ASELS	3.215.987.750,00
SISE	3.067.518.183,14
YKBNK	2.766.794.140,42
EREGL	2.526.132.236,76
EKGYO	2.105.828.721,47
KCHOL	1.847.356.717,10
TUPRS	1.630.857.865,00
SASA	1.623.908.733,13
GARAN	1.613.557.539,20
ASTOR	1.567.397.079,40
PGSUS	1.380.768.516,10
BIMAS	1.356.559.248,50