Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,36	0,25	12.377.003,70	14:43
ACSEL ACIPAYAM SELULOZ	126,20	0,16	17.762.814,50	14:43
ADEL ADEL KALEMCILIK	34,88	-0,46	23.463.081,50	14:43
ADESE ADESE GAYRIMENKUL	2,26	-0,88	60.424.549,63	14:43
ADGYO ADRA GMYO	31,28	-3,52	40.901.337,16	14:43
AEFES ANADOLU EFES	231,70	-1,24	522.115.798,50	14:43
AFYON AFYON CIMENTO	14,54	1,04	139.905.707,16	14:43
AGESA AGESA HAYAT EMEKLILIK	145,90	-0,68	21.782.210,90	14:43
AGHOL ANADOLU GRUBU HOLDING	355,00	-2,14	99.552.200,25	14:43
AGROT AGROTECH TEKNOLOJI	10,68	-0,19	227.335.109,60	14:43
AGYO ATAKULE GMYO	7,64	-0,78	7.149.603,38	14:42
AHGAZ AHLATCI DOGALGAZ	20,38	-1,07	61.531.656,48	14:43
AHSGY AHES GMYO	21,44	3,08	51.605.722,20	14:43
AKBNK AKBANK	60,05	-1,07	1.851.694.167,60	14:43
AKCNS AKCANSA	174,60	-0,63	90.182.946,30	14:43
AKENR AK ENERJI	11,08	-0,54	32.344.680,30	14:43
AKFGY AKFEN GMYO	2,11	-0,94	75.331.953,78	14:42
AKFYE AKFEN YEN. ENERJI	18,88	0,00	42.591.807,95	14:43
AKGRT AKSIGORTA	6,91	-0,58	29.769.570,52	14:43
AKMGY AKMERKEZ GMYO	219,70	-0,90	2.485.860,40	14:41
AKSA AKSA	11,17	-2,10	203.317.349,66	14:43
AKSEN AKSA ENERJI	35,36	-1,67	61.125.144,08	14:43
AKSGY AKIS GMYO	6,99	-1,13	6.015.928,29	14:43
AKSUE AKSU ENERJI	11,17	-0,80	2.373.794,74	14:42
AKYHO AKDENIZ YATIRIM HOLDING	2,90	-1,69	12.498.197,72	14:41
ALARK ALARKO HOLDING	92,00	-2,85	309.718.557,45	14:43
ALBRK ALBARAKA TURK	6,15	0,16	13.908.173,14	14:43
ALCAR ALARKO CARRIER	985,00	-1,50	17.937.679,50	14:42
ALCTL ALCATEL LUCENT TELETAS	120,50	-0,41	28.674.094,30	14:42
ALFAS ALFA SOLAR ENERJI	62,20	-1,19	79.250.582,65	14:43
ALGYO ALARKO GMYO	19,81	-0,95	27.526.349,87	14:42
ALKA ALKIM KAGIT	8,54	1,67	110.726.872,14	14:43
ALKIM ALKIM KIMYA	18,21	-0,16	53.432.704,62	14:42
ALKLC ALTINKILIC GIDA VE SUT	35,00	-0,79	129.872.644,32	14:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,14	-1,92	18.058.077,54	14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,91	-0,58	467.154.259,85	14:43
ALTNY ALTINAY SAVUNMA	87,25	-2,02	440.356.128,95	14:43
ALVES ALVES KABLO	35,20	-1,12	68.241.487,14	14:43
ANELE ANEL ELEKTRIK	15,55	-2,20	13.823.194,59	14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,68	-2,31	36.007.987,79	14:43
ANHYT ANADOLU HAYAT EMEK.	99,75	-0,75	33.869.380,05	14:42
ANSGR ANADOLU SIGORTA	100,80	-0,10	68.318.398,80	14:43
ARASE DOGU ARAS ENERJI	51,45	-1,63	16.975.109,25	14:42
ARCLK ARCELIK	140,40	-1,20	90.932.849,10	14:43
ARDYZ ARD BILISIM TEKNOLOJILERI	40,48	-2,55	45.999.419,42	14:43
ARENA ARENA BILGISAYAR	33,18	3,36	81.139.092,26	14:43
ARSAN ARSAN TEKSTIL	23,24	-2,43	13.651.162,20	14:43
ARTMS ARTEMIS HALI	30,50	-1,42	20.451.247,94	14:42
ARZUM ARZUM EV ALETLERI	37,24	-0,69	13.464.852,42	14:43
ASELS ASELSAN	72,50	3,87	2.283.051.219,80	14:43
ASGYO ASCE GMYO	12,25	0,00	35.042.270,46	14:43
ASTOR ASTOR ENERJI	108,40	1,31	1.029.134.505,40	14:43
ASUZU ANADOLU ISUZU	65,70	-1,28	20.092.044,70	14:42
ATAGY ATA GMYO	11,33	-0,35	6.049.037,48	14:42
ATAKP ATAKEY PATATES	43,90	-1,35	3.891.467,62	14:42
ATATP ATP YAZILIM	94,90	0,96	32.233.985,50	14:42
ATEKS AKIN TEKSTIL	175,30	-7,54	63.618.973,50	14:43
ATLAS ATLAS YAT. ORT.	6,75	-0,15	3.647.870,66	14:41
ATSYH ATLANTIS YATIRIM HOLDING	42,98	-1,15	860.206,70	13:55
AVGYO AVRASYA GMYO	8,51	-0,23	6.807.218,44	14:43
AVHOL AVRUPA YATIRIM HOLDING	36,20	4,02	60.992.130,80	14:43
AVOD A.V.O.D GIDA VE TARIM	2,84	-0,70	5.986.566,83	14:43
AVPGY AVRUPAKENT GMYO	54,40	0,09	59.001.540,60	14:43
AVTUR AVRASYA PETROL VE TUR.	12,63	0,80	32.171.118,40	14:42
AYCES ALTINYUNUS CESME	517,50	-0,86	20.833.696,50	14:43
AYDEM AYDEM ENERJI	23,40	-0,93	35.238.490,36	14:42
AYEN AYEN ENERJI	29,04	-0,95	7.583.194,04	14:42
AYES AYES CELIK HASIR VE CIT	8,29	-0,72	460.842,62	13:55
AYGAZ AYGAZ	164,30	-2,90	20.853.252,00	14:43
AZTEK AZTEK TEKNOLOJI	46,32	-1,11	31.245.343,86	14:43
BAGFS BAGFAS	22,06	1,29	11.259.679,04	14:43
BAHKM BAHADIR KIMYA	44,96	-0,97	32.693.664,62	14:43
BAKAB BAK AMBALAJ	36,84	-1,60	7.039.279,26	14:43
BALAT BALATACILAR BALATACILIK	59,85	-2,05	1.821.840,30	13:55
BANVT BANVIT	304,75	-1,46	59.395.078,00	14:43
BARMA BAREM AMBALAJ	16,58	-0,72	6.253.298,02	14:43
BASCM BASTAS BASKENT CIMENTO	11,71	-0,34	667.749,09	13:55
BASGZ BASKENT DOGALGAZ GMYO	29,02	-2,03	7.560.633,04	14:43
BAYRK BAYRAK TABAN SANAYI	17,82	-0,50	22.010.335,71	14:42
BEGYO BATI EGE GMYO	5,72	-9,92	580.393.814,98	14:43
BERA BERA HOLDING	14,54	-1,96	88.083.335,71	14:43
BEYAZ BEYAZ FILO	29,20	0,34	42.450.559,72	14:42
BFREN BOSCH FREN SISTEMLERI	671,50	-1,32	22.566.746,00	14:43
BIENY BIEN YAPI URUNLERI	30,86	0,00	17.831.892,20	14:42
BIGCH BUYUK SEFLER BIGCHEFS	31,00	-0,83	17.674.511,84	14:43
BIMAS BIM MAGAZALAR	489,75	-1,01	802.825.181,00	14:43
BINBN BIN ULASIM TEKNOLOJILERI	92,60	0,82	54.016.464,65	14:42
BINHO 1000 YATIRIMLAR HOL.	314,75	-4,04	84.757.710,75	14:42
BIOEN BIOTREND CEVRE VE ENERJI	17,47	-2,13	78.706.631,38	14:43
BIZIM BIZIM MAGAZALARI	27,80	-0,64	1.910.349,22	14:42
BJKAS BESIKTAS FUTBOL YAT.	4,32	-6,09	230.978.085,00	14:43
BLCYT BILICI YATIRIM	15,18	-1,11	9.209.180,40	14:43
BMSCH BMS CELIK HASIR	36,42	-2,83	86.221.214,58	14:43
BMSTL BMS BIRLESIK METAL	28,04	-0,57	50.748.801,94	14:43
BNTAS BANTAS AMBALAJ	11,75	0,26	20.433.167,67	14:43
BOBET BOGAZICI BETON SANAYI	22,52	-0,35	40.792.008,76	14:43
BORLS BORLEASE OTOMOTIV	66,85	1,06	57.536.281,80	14:42
BORSK BOR SEKER	22,44	-1,23	20.320.113,96	14:43
BOSSA BOSSA	7,52	4,74	107.450.232,63	14:43
BRISA BRISA	87,55	-0,57	8.841.512,65	14:43
BRKO BIRKO MENSUCAT	10,80	-3,57	5.354.406,80	13:55
BRKSN BERKOSAN YALITIM	23,10	-0,60	6.784.527,22	14:43
BRKVY BIRIKIM VARLIK YONETIM	49,50	-3,51	30.936.165,18	14:42
BRLSM BIRLESIM MUHENDISLIK	15,15	-0,33	35.717.596,59	14:43
BRMEN BIRLIK MENSUCAT	5,11	-2,11	802.382,67	13:55
BRSAN BORUSAN BORU SANAYI	426,00	-2,13	126.376.783,00	14:43
BRYAT BORUSAN YAT. PAZ.	2.164,00	-3,39	110.469.379,00	14:42
BSOKE BATISOKE CIMENTO	12,57	1,37	71.086.595,48	14:43
BTCIM BATI CIMENTO	135,80	-0,15	61.081.027,50	14:42
BUCIM BURSA CIMENTO	8,20	0,99	34.667.809,73	14:43
BURCE BURCELIK	17,40	-0,17	11.772.070,25	14:43
BURVA BURCELIK VANA	108,50	0,00	9.675.836,10	14:43
BVSAN BULBULOGLU VINC	89,20	-2,30	19.022.586,90	14:43
BYDNR BAYDONER RESTORANLARI	25,58	-1,99	12.486.597,70	14:42
CANTE CAN2 TERMIK	1,74	-0,57	125.928.371,91	14:43
CASA CASA EMTIA PETROL	80,00	-0,12	639.271,80	13:55
CATES CATES ELEKTRIK	35,48	-0,06	17.741.749,08	14:43
CCOLA COCA COLA ICECEK	58,45	0,17	199.536.869,05	14:43
CELHA CELIK HALAT	21,88	-1,35	9.590.312,38	14:43
CEMAS CEMAS DOKUM	3,26	-0,91	25.162.445,03	14:43
CEMTS CEMTAS	8,90	-0,34	12.936.944,83	14:43
CEMZY CEM ZEYTIN	12,58	5,01	190.424.383,29	14:43
CEOEM CEO EVENT MEDYA	31,64	6,53	149.278.529,64	14:43
CGCAM CAGDAS CAM	25,46	3,50	770.380.451,74	14:43
CIMSA CIMSA	44,20	-1,25	529.235.445,32	14:43
CLEBI CELEBI	1.888,00	-1,51	43.279.890,00	14:42
CMBTN CIMBETON	2.725,00	-1,36	41.291.500,00	14:43
CMENT CIMENTAS	464,25	-0,21	1.770.225,75	13:55
CONSE CONSUS ENERJI	2,58	-2,64	22.574.862,63	14:43
COSMO COSMOS YAT. HOLDING	128,00	1,75	19.006.052,20	14:43
CRDFA CREDITWEST FAKTORING	6,04	-1,31	7.194.504,62	14:42
CRFSA CARREFOURSA	103,90	-1,52	12.153.785,50	14:43
CUSAN CUHADAROGLU METAL	26,72	0,60	39.360.170,56	14:43
CVKMD CVK MADEN	270,50	-0,55	57.166.488,25	14:43
CWENE CW ENERJI	21,54	-2,00	79.798.922,16	14:43
DAGHL DAGI YATIRIM HOLDING	15,27	-0,52	4.498.731,10	14:43
DAGI DAGI GIYIM	13,86	-5,26	15.603.271,48	14:43
DAPGM DAP GAYRIMENKUL	6,33	-9,70	275.098.389,99	14:35
DARDL DARDANEL	5,75	-7,56	99.090.095,81	14:43
DCTTR DCT TRADING DIS TICARET	24,96	-2,88	128.908.738,54	14:42
DENGE DENGE HOLDING	3,71	8,16	131.833.707,78	14:43
DERHL DERLUKS YATIRIM HOLDING	15,33	6,75	60.841.615,58	14:43
DERIM DERIMOD	33,08	-1,37	6.616.564,64	14:41
DESA DESA DERI	20,60	-1,44	3.534.862,18	14:42
DESPC DESPEC BILGISAYAR	44,68	1,04	8.847.428,96	14:42
DEVA DEVA HOLDING	74,50	-0,27	14.650.408,15	14:42
DGATE DATAGATE BILGISAYAR	42,04	2,74	19.119.631,18	14:43
DGGYO DOGUS GMYO	41,80	-2,06	3.648.282,88	14:42
DGNMO DOGANLAR MOBILYA	9,39	-0,11	16.368.599,34	14:42
DIRIT DIRITEKS DIRILIS TEKSTIL	21,72	-2,60	2.500.328,40	13:55
DITAS DITAS DOGAN	15,33	-1,73	7.665.078,65	14:43
DMRGD DMR UNLU MAMULLER	12,26	9,96	63.342.961,80	14:42
DMSAS DEMISAS DOKUM	7,61	-1,17	19.869.214,87	14:42
DNISI DINAMIK ISI MAKINA YALITIM	27,78	0,94	80.605.887,34	14:41
DOAS DOGUS OTOMOTIV	195,60	-2,78	277.881.388,10	14:43
DOBUR DOGAN BURDA	170,20	-0,53	36.247.001,80	14:43
DOCO DO-CO	6.592,50	2,81	15.509.325,00	14:42
DOFER DOFER YAPI MALZEMELERI	29,28	-0,95	7.224.806,66	14:41
DOGUB DOGUSAN	21,28	-2,47	6.159.287,74	14:42
DOHOL DOGAN HOLDING	15,17	0,33	153.942.067,67	14:43
DOKTA DOKTAS DOKUMCULUK	26,32	-4,01	28.554.701,00	14:42
DURDO DURAN DOGAN BASIM	19,45	-3,23	22.750.332,17	14:43
DURKN DURUKAN SEKERLEME	18,30	6,15	154.372.366,34	14:43
DYOBY DYO BOYA	21,86	-0,64	12.979.515,24	14:42
DZGYO DENIZ GMYO	10,02	-9,65	295.699.080,02	14:43
EBEBK EBEBEK MAGAZACILIK	57,10	-0,95	10.998.458,25	14:43
ECILC ECZACIBASI ILAC	48,32	-1,02	40.890.637,76	14:43
ECZYT ECZACIBASI YATIRIM	199,90	-0,15	16.349.883,40	14:42
EDATA E-DATA TEKNOLOJI	13,26	0,84	14.124.549,68	14:43
EDIP EDIP GAYRIMENKUL	21,78	-1,09	15.499.728,72	14:42
EFORC EFOR CAY SANAYI	53,35	0,66	135.141.480,65	14:43
EGEEN EGE ENDUSTRI	9.985,00	-2,11	89.784.105,00	14:43
EGEPO NASMED EGEPOL	24,02	-8,67	70.025.081,40	14:43
EGGUB EGE GUBRE	53,35	-1,93	15.953.294,25	14:43
EGPRO EGE PROFIL	160,40	-1,96	12.235.196,20	14:43
EGSER EGE SERAMIK	3,66	-0,54	12.220.599,97	14:42
EKGYO EMLAK KONUT GMYO	12,60	-3,08	1.074.027.250,64	14:43
EKIZ EKIZ KIMYA	58,75	0,69	501.510,25	13:55
EKOS EKOS TEKNOLOJI	24,98	-1,19	40.059.638,48	14:43
EKSUN EKSUN GIDA	6,52	0,31	40.053.704,62	14:42
ELITE ELITE NATUREL ORGANIK GIDA	40,84	3,08	55.562.205,84	14:43
EMKEL EMEK ELEKTRIK	11,84	-1,33	12.492.233,81	14:43
EMNIS EMINIS AMBALAJ	257,50	-0,19	527.283,00	13:55
ENERY ENERYA ENERJI	259,25	-2,72	61.152.682,25	14:43
ENJSA ENERJISA ENERJI	59,00	-1,17	105.121.419,60	14:43
ENKAI ENKA INSAAT	50,45	-0,79	193.006.569,30	14:43
ENSRI ENSARI DERI	19,19	-1,59	17.906.584,08	14:43
ENTRA IC ENTERRA YEN. ENERJI	7,85	-0,25	45.487.695,71	14:43
EPLAS EGEPLAST	5,74	2,50	15.958.496,23	14:42
ERBOS ERBOSAN	190,00	-1,45	9.506.942,60	14:43
ERCB ERCIYAS CELIK BORU	99,10	-3,32	35.996.626,15	14:43
EREGL EREGLI DEMIR CELIK	25,18	0,32	1.366.630.044,94	14:43
ERSU ERSU GIDA	18,55	4,51	86.471.152,75	14:43
ESCAR ESCAR FILO	43,60	3,56	40.459.425,18	14:43
ESCOM ESCORT TEKNOLOJI	52,65	-1,96	12.156.739,50	14:43
ESEN ESENBOGA ELEKTRIK	22,94	-1,21	160.843.845,78	14:43
ETILR ETILER GIDA	8,09	-8,38	181.008.393,05	14:43
ETYAT EURO TREND YAT. ORT.	12,90	7,95	11.104.993,36	14:42
EUHOL EURO YATIRIM HOLDING	7,27	-1,09	1.345.389,40	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,79	9,96	13.037.085,67	14:43
EUPWR EUROPOWER ENERJI	32,24	-2,77	90.782.066,32	14:43
EUREN EUROPEN ENDUSTRI	4,63	-2,11	35.728.234,47	14:43
EUYO EURO YAT. ORT.	14,97	8,56	23.120.919,86	14:43
EYGYO EYG GMYO	8,03	-1,83	10.082.053,53	14:43
FADE FADE GIDA	16,52	-2,82	25.011.009,17	14:43
FENER FENERBAHCE FUTBOL	40,24	-4,19	128.095.406,06	14:43
FENERR FENERBAHCE FUTBOL - RHKP	52,20	-5,09	22.758.748,77	14:43
FLAP FLAP KONGRE TOPLANTI HIZ.	8,98	-0,99	17.352.227,09	14:43
FMIZP F-M IZMIT PISTON	331,75	2,08	94.686.322,00	14:43
FONET FONET BILGI TEKNOLOJILERI	16,24	-0,92	27.570.905,15	14:43
FORMT FORMET METAL VE CAM	7,51	2,32	79.381.520,30	14:43
FORTE FORTE BILGI ILETISIM	51,15	1,19	12.178.422,70	14:43
FRIGO FRIGO PAK GIDA	7,97	-1,12	17.168.954,19	14:42
FROTO FORD OTOSAN	939,00	-1,11	349.010.050,00	14:43
FZLGY FUZUL GMYO	27,30	-3,94	70.762.187,26	14:43
GARAN GARANTI BANKASI	125,40	0,00	858.281.854,40	14:43
GARFA GARANTI FAKTORING	19,42	-0,61	7.805.704,81	14:43
GEDIK GEDIK Y. MEN. DEG.	7,57	-1,94	1.683.188,39	14:43
GEDZA GEDIZ AMBALAJ	24,72	-0,48	20.552.069,62	14:42
GENIL GEN ILAC	110,80	-0,18	18.884.030,40	14:42
GENTS GENTAS	9,48	0,53	1.520.548,21	14:43
GEREL GERSAN ELEKTRIK	9,36	3,31	61.613.153,71	14:43
GESAN GIRISIM ELEKTRIK SANAYI	46,52	-1,86	95.142.873,92	14:43
GIPTA GIPTA OFIS KIRTASIYE	38,10	5,31	125.614.250,70	14:43
GLBMD GLOBAL MEN. DEG.	12,42	-2,66	38.189.700,35	14:42
GLCVY GELECEK VARLIK YONETIMI	45,12	-1,87	10.711.879,06	14:42
GLRYH GULER YAT. HOLDING	12,33	-2,61	27.182.516,32	14:43
GLYHO GLOBAL YAT. HOLDING	16,89	0,36	16.473.903,50	14:42
GMTAS GIMAT MAGAZACILIK	10,30	-1,90	7.861.515,34	14:37
GOKNR GOKNUR GIDA	27,16	0,97	89.960.289,60	14:42
GOLTS GOLTAS CIMENTO	423,75	-1,17	124.313.056,75	14:43
GOODY GOOD-YEAR	17,11	-1,10	17.410.335,52	14:42
GOZDE GOZDE GIRISIM	26,08	-2,25	11.925.562,86	14:43
GRNYO GARANTI YAT. ORT.	9,25	-0,43	2.229.286,17	14:35
GRSEL GUR-SEL TURIZM TASIMACILIK	194,40	4,12	80.805.773,10	14:43
GRTHO GRAINTURK HOLDING	146,00	1,46	111.558.481,90	14:42
GSDDE GSD DENIZCILIK	9,15	-1,51	13.241.784,56	14:43
GSDHO GSD HOLDING	3,78	-1,05	16.508.395,07	14:41
GSRAY GALATASARAY SPORTIF	6,12	0,16	108.059.463,56	14:43
GUBRF GUBRE FABRIK.	281,00	0,00	430.082.934,00	14:43
GUNDG GUNDOGDU GIDA	53,75	-0,19	72.693.026,90	14:43
GWIND GALATA WIND ENERJI	29,72	0,07	42.630.602,32	14:42
GZNMI GEZINOMI SEYAHAT	71,55	-1,99	7.610.203,05	14:41
HALKB T. HALK BANKASI	16,19	0,12	344.246.377,96	14:43
HATEK HATAY TEKSTIL	12,00	0,84	26.207.110,05	14:43
HATSN HATSAN GEMI	46,14	2,53	65.522.677,68	14:43
HDFGS HEDEF GIRISIM	1,55	0,65	17.572.533,20	14:43
HEDEF HEDEF HOLDING	3,17	1,93	6.620.480,52	14:42
HEKTS HEKTAS	3,76	1,08	297.382.453,09	14:43
HKTM HIDROPAR HAREKET KONTROL	15,56	-1,77	10.883.224,28	14:42
HLGYO HALK GMYO	2,76	1,47	92.357.034,98	14:43
HOROZ HOROZ LOJISTIK	67,60	-1,39	55.798.082,10	14:43
HRKET HAREKET PROJE TASIMACILIGI	69,90	-0,64	82.956.215,25	14:43
HTTBT HITIT BILGISAYAR	45,24	-0,44	23.838.153,40	14:43
HUBVC HUB GIRISIM	9,48	-2,27	12.583.126,16	14:43
HUNER HUN YENILENEBILIR ENERJI	3,38	2,11	18.900.815,43	14:43
HURGZ HURRIYET GZT.	4,60	3,37	16.020.876,18	14:43
ICBCT ICBC TURKEY BANK	14,12	-0,21	3.521.186,50	14:42
ICUGS ICU GIRISIM	26,48	-1,41	8.497.066,42	14:41
IDGYO IDEALIST GMYO	2,65	0,38	2.515.526,34	14:43
IEYHO ISIKLAR ENERJI YAPI HOL.	11,23	-2,52	121.487.141,28	14:43
IHAAS IHLAS HABER AJANSI	18,35	0,60	109.113.619,48	14:43
IHEVA IHLAS EV ALETLERI	2,94	5,76	30.375.275,22	14:43
IHGZT IHLAS GAZETECILIK	1,70	2,41	43.529.831,96	14:43
IHLAS IHLAS HOLDING	3,60	5,26	319.685.603,46	14:43
IHLGM IHLAS GAYRIMENKUL	2,32	3,57	73.803.529,52	14:43
IHYAY IHLAS YAYIN HOLDING	3,92	0,26	147.145.958,28	14:42
IMASM IMAS MAKINA	2,88	-2,37	15.181.507,45	14:43
INDES INDEKS BILGISAYAR	7,22	0,42	23.953.992,59	14:42
INFO INFO YATIRIM	2,52	-0,79	5.930.175,40	14:43
INGRM INGRAM BILISIM	435,50	-0,80	5.583.987,50	14:41
INTEK INNOSA TEKNOLOJI	468,75	-2,29	2.351.664,75	13:55
INTEM INTEMA	229,30	0,79	14.442.713,20	14:43
INVEO INVEO YATIRIM HOLDING	7,16	-1,10	11.299.612,86	14:42
INVES INVESTCO HOLDING	288,50	-2,12	1.440.482,75	14:29
IPEKE IPEK DOGAL ENERJI	49,46	-0,68	97.140.804,07	14:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,80	-1,78	1.727.018,00	13:55
ISBTR IS BANKASI (B)	511.010,00	0,00	2.044.040,00	13:55
ISCTR IS BANKASI (C)	13,11	-0,30	2.969.709.270,78	14:43
ISDMR ISKENDERUN DEMIR CELIK	41,60	0,05	95.444.125,18	14:43
ISFIN IS FIN.KIR.	12,33	-1,75	31.811.847,99	14:43
ISGSY IS GIRISIM	36,44	-0,92	103.037.790,76	14:43
ISGYO IS GMYO	19,52	0,51	38.797.618,95	14:43
ISKPL ISIK PLASTIK	18,38	-0,33	11.798.560,60	14:42
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,86	-2,24	129.501.432,84	14:43
ISSEN ISBIR SENTETIK DOKUMA	9,17	-1,50	12.965.197,30	14:42
ISYAT IS YAT. ORT.	8,57	-0,70	4.610.824,62	14:43
IZENR IZDEMIR ENERJI	4,83	-1,43	15.507.911,14	14:43
IZFAS IZMIR FIRCA	59,80	1,18	40.070.616,55	14:41
IZINV IZ YATIRIM HOLDING	44,88	-1,54	4.005.012,52	14:43
IZMDC IZMIR DEMIR CELIK	5,68	-1,05	31.624.873,99	14:43
JANTS JANTSA JANT SANAYI	26,98	0,37	75.606.512,62	14:42
KAPLM KAPLAMIN	198,00	0,00	8.198.677,80	14:43
KAREL KAREL ELEKTRONIK	10,47	2,55	50.890.073,79	14:43
KARSN KARSAN OTOMOTIV	12,40	-1,04	83.780.936,88	14:43
KARTN KARTONSAN	88,05	0,74	12.012.414,00	14:43
KARYE KARTAL YEN. ENERJI	28,66	0,70	42.871.845,60	14:43
KATMR KATMERCILER EKIPMAN	2,25	-0,88	184.299.312,52	14:43
KAYSE KAYSERI SEKER FABRIKASI	20,28	-0,39	41.006.663,92	14:43
KBORU KUZEY BORU	76,10	-0,59	36.539.725,15	14:43
KCAER KOCAER CELIK	14,18	-0,14	77.902.209,24	14:43
KCHOL KOC HOLDING	181,50	-0,27	1.031.980.605,20	14:43
KENT KENT GIDA	1.053,00	0,00	8.937.186,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,08	-0,95	888.810,36	13:55
KERVT KEREVITAS GIDA	14,48	-1,76	24.127.037,70	14:43
KFEIN KAFEIN YAZILIM	84,95	-0,64	21.089.498,60	14:42
KGYO KORAY GMYO	53,85	-1,01	13.133.474,95	14:43
KIMMR KIM MARKET-ERSAN ALISVERIS	9,44	-1,26	9.422.290,06	14:43
KLGYO KILER GMYO	4,48	-1,75	22.811.288,96	14:43
KLKIM KALEKIM KIMYEVI MADDELER	30,80	-0,19	67.770.304,20	14:43
KLMSN KLIMASAN KLIMA	27,90	-2,58	8.997.854,02	14:43
KLNMA T. KALKINMA BANK.	14,15	0,14	2.006.063,97	13:55
KLRHO KILER HOLDING	33,20	-2,81	16.907.047,70	14:43
KLSER KALESERAMIK	35,38	-1,67	43.420.304,50	14:43
KLSYN KOLEKSIYON MOBILYA	5,78	0,87	6.402.296,04	14:41
KMPUR KIMTEKS POLIURETAN	18,16	-1,94	18.607.380,41	14:42
KNFRT KONFRUT GIDA	11,18	-0,09	10.650.670,34	14:37
KOCMT KOC METALURJI	16,28	-0,67	44.627.836,08	14:43
KONKA KONYA KAGIT	40,92	0,49	19.850.226,02	14:43
KONTR KONTROLMATIK TEKNOLOJI	38,98	-2,55	259.148.965,68	14:43
KONYA KONYA CIMENTO	6.925,00	-1,21	62.978.490,00	14:43
KOPOL KOZA POLYESTER	6,36	0,32	53.234.156,88	14:42
KORDS KORDSA TEKNIK TEKSTIL	72,10	-0,21	20.711.150,60	14:43
KOTON KOTON MAGAZACILIK	19,45	5,59	98.535.163,72	14:43
KOZAA KOZA MADENCILIK	65,40	0,46	204.546.726,10	14:43
KOZAL KOZA ALTIN	22,08	-1,25	676.017.832,10	14:43
KRDMA KARDEMIR (A)	28,46	0,21	75.478.353,22	14:42
KRDMB KARDEMIR (B)	24,68	2,83	34.814.491,70	14:42
KRDMD KARDEMIR (D)	28,34	1,36	699.496.568,82	14:43
KRGYO KORFEZ GMYO	7,92	-0,50	16.659.636,39	14:43
KRONT KRON TEKNOLOJI	21,24	-1,48	2.886.723,28	14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,94	-1,49	23.867.958,52	14:43
KRSTL KRISTAL KOLA	5,74	-0,17	10.877.323,06	14:43
KRTEK KARSU TEKSTIL	38,08	1,98	28.812.551,80	14:43
KRVGD KERVAN GIDA	2,35	-1,26	10.449.728,39	14:43
KSTUR KUSTUR KUSADASI TURIZM	2.990,00	2,49	1.727.732,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	53,80	-3,93	258.837.255,20	14:43
KTSKR KUTAHYA SEKER FABRIKASI	60,25	-1,39	10.608.010,85	14:43
KUTPO KUTAHYA PORSELEN	76,10	-3,43	22.668.634,85	14:42
KUVVA KUVVA GIDA	69,30	1,46	9.349.000,70	13:55
KUYAS KUYAS YATIRIM	18,57	-3,38	39.850.457,27	14:43
KZBGY KIZILBUK GYO	24,80	-2,90	320.159.413,30	14:43
KZGYO KUZUGRUP GMYO	21,92	-0,54	14.922.101,68	14:43
LIDER LDR TURIZM	145,00	3,94	27.170.819,20	14:41
LIDFA LIDER FAKTORING	3,08	-0,96	15.135.191,26	14:41
LILAK LILA KAGIT	24,86	1,22	94.198.760,00	14:43
LINK LINK BILGISAYAR	512,50	1,69	25.514.874,00	14:42
LKMNH LOKMAN HEKIM SAGLIK	16,58	-1,89	6.604.238,76	14:42
LMKDC LIMAK DOGU ANADOLU	31,08	0,58	505.763.659,76	14:43
LOGO LOGO YAZILIM	113,60	-2,66	34.464.262,70	14:43
LRSHO LORAS HOLDING	2,23	-0,89	22.226.867,59	14:43
LUKSK LUKS KADIFE	90,65	-1,31	4.948.415,45	14:41
LYDHO LYDIA HOLDING	130,30	-2,03	19.572.242,40	14:42
LYDYE LYDIA YESIL ENERJI	12.592,50	-2,97	4.797.582,50	14:30
MAALT MARMARIS ALTINYUNUS	859,00	-2,39	22.741.661,50	14:39
MACKO MACKOLIK INTERNET HIZMETLERI	103,40	-3,09	15.080.042,00	14:43
MAGEN MARGUN ENERJI	19,61	1,61	66.298.970,08	14:43
MAKIM MAKIM MAKINE	22,60	-0,35	10.099.728,42	14:42
MAKTK MAKINA TAKIM	6,92	2,67	36.858.180,98	14:43
MANAS MANAS ENERJI YONETIMI	9,23	-7,70	88.160.634,06	14:43
MARBL TUREKS TURUNC MADENCILIK	12,38	-0,96	8.757.578,80	14:43
MARKA MARKA YATIRIM HOLDING	55,90	-1,76	14.382.825,40	14:43
MARTI MARTI OTEL	3,44	-0,29	89.936.956,26	14:42
MAVI MAVI GIYIM	83,55	-2,05	105.409.616,70	14:43
MEDTR MEDITERA TIBBI MALZEME	43,46	-1,05	4.162.653,54	14:39
MEGAP MEGA POLIETILEN	3,10	-0,32	1.790.276,28	13:55
MEGMT MEGA METAL	31,02	-1,21	52.520.118,06	14:43
MEKAG MEKA GLOBAL MAKINE	42,00	-1,04	16.463.552,64	14:43
MEPET METRO PETROL VE TESISLERI	9,04	-2,59	7.584.517,63	14:43
MERCN MERCAN KIMYA	11,95	-1,24	11.408.537,85	14:42
MERIT MERIT TURIZM	14,88	-2,11	28.895.349,16	14:43
MERKO MERKO GIDA	13,59	-2,23	10.169.706,08	14:42
METRO METRO HOLDING	2,67	-1,48	16.818.955,42	14:42
METUR METEMTUR YATIRIM	16,04	0,25	46.002.126,63	14:43
MGROS MIGROS TICARET	490,25	-1,41	321.976.408,00	14:43
MHRGY MHR GMYO	4,82	-1,23	10.213.134,16	14:43
MIATK MIA TEKNOLOJI	42,30	-1,63	160.660.607,48	14:43
MMCAS MMC SAN. VE TIC. YAT.	19,70	-0,35	337.894,40	13:55
MNDRS MENDERES TEKSTIL	9,94	-1,29	29.574.266,62	14:43
MNDTR MONDI TURKEY	5,56	-0,54	4.161.019,16	14:43
MOBTL MOBILTEL ILETISIM	4,22	-0,24	18.726.839,82	14:42
MOGAN MOGAN ENERJI	9,97	-0,30	49.513.389,56	14:43
MPARK MLP SAGLIK	359,75	-1,10	87.875.916,00	14:43
MRGYO MARTI GMYO	1,76	0,00	58.950.325,68	14:43
MRSHL MARSHALL	1.572,00	-1,13	10.970.921,00	14:42
MSGYO MISTRAL GMYO	13,55	-2,24	5.174.398,55	14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,70	-1,50	12.803.087,47	14:43
MTRYO METRO YAT. ORT.	7,38	1,23	1.622.552,15	14:39
MZHLD MAZHAR ZORLU HOLDING	6,75	-1,46	7.067.417,08	14:43
NATEN NATUREL ENERJI	53,45	-1,57	268.787.380,40	14:43
NETAS NETAS TELEKOM.	65,05	-2,18	24.332.440,35	14:43
NIBAS NIGBAS NIGDE BETON	18,51	-0,59	16.716.122,18	14:42
NTGAZ NATURELGAZ	6,11	-0,97	17.419.624,82	14:43
NTHOL NET HOLDING	43,52	-1,27	49.521.727,16	14:43
NUGYO NUROL GMYO	7,44	0,95	12.187.757,33	14:43
NUHCM NUH CIMENTO	297,75	0,08	48.105.854,75	14:43
OBAMS OBA MAKARNACILIK	53,70	1,32	150.760.006,65	14:43
OBASE OBASE BILGISAYAR	30,30	-2,26	8.271.660,34	14:41
ODAS ODAS ELEKTRIK	6,18	-2,06	100.303.255,95	14:43
ODINE ODINE TEKNOLOJI	126,10	1,69	288.806.612,00	14:43
OFSYM OFIS YEM GIDA	39,92	2,25	19.414.831,48	14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	107,10	-3,77	53.715.366,80	14:43
ONRYT ONUR TEKNOLOJI	79,30	2,39	204.182.689,90	14:43
ORCAY ORCAY ORTAKOY CAY SANAYI	9,31	-1,59	7.449.488,12	14:42
ORGE ORGE ENERJI ELEKTRIK	81,25	-1,63	37.629.011,00	14:43
ORMA ORMA ORMAN MAHSULLERI	201,30	-0,64	999.208,70	13:55
OSMEN OSMANLI MENKUL	10,21	-0,68	20.507.291,43	14:43
OSTIM OSTIM ENDUSTRIYEL YAT	7,54	-0,40	10.559.849,87	14:43
OTKAR OTOKAR	464,25	-1,59	44.808.159,00	14:42
OTTO OTTO HOLDING	486,25	-1,72	7.514.618,75	14:43
OYAKC OYAK CIMENTO	22,70	5,48	894.421.274,92	14:43
OYAYO OYAK YAT. ORT.	25,90	-0,15	4.274.108,00	14:43
OYLUM OYLUM SINAI YATIRIMLAR	9,05	-3,42	19.164.412,16	14:43
OYYAT OYAK YATIRIM MENKUL	33,88	-0,94	12.181.151,42	14:42
OZATD OZATA DENIZCILIK	89,80	3,34	303.643.667,60	14:43
OZGYO OZDERICI GMYO	5,56	-1,42	5.472.743,18	14:43
OZKGY OZAK GMYO	12,49	-2,42	26.955.099,15	14:43
OZRDN OZERDEN AMBALAJ	8,48	-2,97	2.851.618,95	14:39
OZSUB OZSU BALIK	29,98	-2,15	18.886.113,90	14:43
OZYSR OZYASAR TEL	25,80	-1,07	17.735.403,22	14:43
PAGYO PANORA GMYO	64,85	-2,63	4.000.144,40	14:38
PAMEL PAMEL ELEKTRIK	97,85	2,46	11.651.190,70	14:43
PAPIL PAPILON SAVUNMA	13,30	-0,23	254.016.190,60	14:43
PARSN PARSAN	89,90	0,90	27.077.138,70	14:43
PASEU PASIFIK EURASIA LOJISTIK	28,90	-2,03	48.449.388,24	14:42
PATEK PASIFIK TEKNOLOJI	90,05	-0,22	151.501.476,65	14:43
PCILT PC ILETISIM MEDYA	16,61	0,91	7.788.112,92	14:42
PEHOL PERA YATIRIM HOLDING	2,80	7,28	452.744.045,05	14:43
PEKGY PEKER GMYO	1,59	0,00	179.812.991,01	14:42
PENGD PENGUEN GIDA	6,71	-1,61	6.163.032,58	14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,14	-2,01	15.121.353,11	14:43
PETKM PETKIM	18,33	-1,50	432.789.638,04	14:43
PETUN PINAR ET VE UN	10,09	0,20	15.446.194,05	14:43
PGSUS PEGASUS	218,90	-1,08	847.393.584,40	14:43
PINSU PINAR SU	6,73	-1,17	4.728.802,52	14:42
PKART PLASTIKKART	67,85	-2,65	13.241.920,45	14:43
PKENT PETROKENT TURIZM	238,10	-2,02	18.002.873,40	14:43
PLTUR PLATFORM TURIZM	32,44	4,31	100.550.189,62	14:43
PNLSN PANELSAN CATI CEPHE	46,82	4,51	72.474.446,10	14:42
PNSUT PINAR SUT	9,89	-0,90	7.752.888,78	14:43
POLHO POLISAN HOLDING	12,01	0,59	25.372.714,98	14:42
POLTK POLITEKNIK METAL	6.975,00	-1,69	8.728.432,50	14:43
PRDGS PARDUS GIRISIM	5,68	1,43	12.536.808,83	14:42
PRKAB TURK PRYSMIAN KABLO	29,90	-1,25	18.860.707,26	14:43
PRKME PARK ELEK.MADENCILIK	18,09	-1,09	3.342.451,38	14:41
PRZMA PRIZMA PRESS MATBAACILIK	6,91	-1,99	14.961.769,03	14:43
PSDTC PERGAMON DIS TICARET	85,65	1,42	16.902.641,40	14:41
PSGYO PASIFIK GMYO	1,60	0,63	127.073.706,84	14:43
QNBFK QNB FINANSAL KIRALAMA	48,66	-1,14	1.186.537,02	13:55
QNBTR QNB BANK	268,00	-1,11	1.891.356,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,09	1,64	54.421.095,27	14:43
RALYH RAL YATIRIM HOLDING	286,25	-1,12	22.902.475,50	14:43
RAYSG RAY SIGORTA	515,00	-1,90	26.370.012,50	14:43
REEDR REEDER TEKNOLOJI	14,49	0,76	303.987.726,53	14:43
RGYAS RONESANS GAYRIMENKUL YAT.	123,00	1,74	52.372.253,40	14:42
RNPOL RAINBOW POLIKARBONAT	25,70	-0,85	2.873.125,84	14:41
RODRG RODRIGO TEKSTIL	20,24	-0,59	6.988.124,98	14:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	14,84	-2,43	63.525.539,98	14:43
RUBNS RUBENIS TEKSTIL	28,28	-1,05	13.956.477,78	14:42
RYGYO REYSAS GMYO	15,88	0,13	95.127.013,74	14:43
RYSAS REYSAS LOJISTIK	24,22	4,13	188.802.516,52	14:43
SAFKR SAFKAR EGE SOGUTMACILIK	54,75	-7,36	46.242.860,50	14:43
SAHOL SABANCI HOLDING	92,65	-1,44	514.784.990,40	14:43
SAMAT SARAY MATBAACILIK	18,16	0,22	19.562.981,94	14:43
SANEL SANEL MUHENDISLIK	23,88	6,80	7.621.307,12	14:41
SANFM SANIFOAM ENDUSTRI	51,40	-7,97	343.033.705,95	14:43
SANKO SANKO PAZARLAMA	26,08	1,48	47.109.565,58	14:43
SARKY SARKUYSAN	18,11	0,17	11.084.098,31	14:42
SASA SASA POLYESTER	4,07	0,74	916.769.825,64	14:43
SAYAS SAY YENILENEBILIR ENERJI	42,18	-0,66	20.974.869,02	14:41
SDTTR SDT UZAY VE SAVUNMA	213,40	-0,28	50.190.817,50	14:43
SEGMN SEGMEN KARDESLER GIDA	23,18	-2,44	62.286.620,76	14:42
SEGYO SEKER GMYO	4,38	0,00	15.135.422,09	14:42
SEKFK SEKER FIN. KIR.	7,68	-2,29	6.015.942,61	14:42
SEKUR SEKURO PLASTIK	13,94	-1,41	12.387.680,01	14:43
SELEC SELCUK ECZA DEPOSU	73,70	-4,10	76.906.075,90	14:43
SELGD SELCUK GIDA	51,20	0,20	27.591.292,60	14:42
SELVA SELVA GIDA	10,56	-1,58	12.657.101,00	14:43
SEYKM SEYITLER KIMYA	3,27	-2,68	17.315.809,93	14:43
SILVR SILVERLINE ENDUSTRI	19,73	-0,90	16.074.414,27	14:43
SISE SISE CAM	44,68	2,48	2.232.240.136,18	14:43
SKBNK SEKERBANK	4,81	-0,21	81.594.901,88	14:43
SKTAS SOKTAS	5,11	9,89	88.086.995,62	14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER	113,60	3,37	26.359.125,10	14:39
SKYMD SEKER YATIRIM	13,93	4,74	128.848.273,91	14:43
SMART SMARTIKS YAZILIM	27,78	-2,11	12.092.053,48	14:43
SMRTG SMART GUNES ENERJISI TEK.	39,28	-1,80	95.333.404,46	14:43
SMRVA SUMER VARLIK YONETIM	22,86	2,24	319.795.551,82	14:43
SNGYO SINPAS GMYO	2,88	-0,69	60.341.933,72	14:43
SNICA SANICA ISI SANAYI	5,12	-0,58	48.599.896,96	14:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	-1,38	1.180.939,20	13:55
SNPAM SONMEZ PAMUKLU	62,00	-1,04	872.954,60	13:55
SODSN SODAS SODYUM SANAYII	113,80	-0,70	696.790,40	13:55
SOKE SOKE DEGIRMENCILIK	13,01	-1,29	20.021.544,52	14:43
SOKM SOK MARKETLER TICARET	39,48	-1,10	75.935.997,22	14:43
SONME SONMEZ FILAMENT	91,95	0,60	6.242.341,40	14:41
SRVGY SERVET GMYO	280,25	-1,75	64.347.022,75	14:42
SUMAS SUMAS SUNI TAHTA	333,75	0,23	717.909,75	13:55
SUNTK SUN TEKSTIL	30,68	5,07	40.681.637,98	14:37
SURGY SUR TATIL EVLERI GMYO	43,10	-2,88	80.750.267,22	14:43
SUWEN SUWEN TEKSTIL	27,58	2,76	31.966.456,84	14:43
TABGD TAB GIDA	152,60	-1,04	78.420.806,50	14:42
TARKM TARKIM BITKI KORUMA	417,25	-2,17	24.819.147,75	14:43
TATEN TATLIPINAR ENERJI URETIM	43,82	2,19	61.277.259,98	14:43
TATGD TAT GIDA	21,90	-0,45	6.607.062,68	14:43
TAVHL TAV HAVALIMANLARI	284,75	-0,35	195.378.840,50	14:43
TBORG T.TUBORG	139,80	-2,92	17.795.434,10	14:43
TCELL TURKCELL	91,05	-0,44	619.479.859,70	14:43
TCKRC KIRAC GALVANIZ	33,46	1,89	91.481.638,36	14:43
TDGYO TREND GMYO	11,63	-0,60	23.657.430,05	14:43
TEKTU TEK-ART TURIZM	4,72	-2,07	23.311.024,92	14:42
TERA TERA YATIRIM MENKUL DEGERLER	31,14	0,71	13.452.204,78	14:43
TEZOL EUROPAP TEZOL KAGIT	14,64	-2,33	18.930.011,21	14:43
TGSAS TGS DIS TICARET	63,70	-2,45	14.323.806,00	14:43
THYAO TURK HAVA YOLLARI	289,00	-0,26	3.278.406.505,00	14:43
TKFEN TEKFEN HOLDING	70,70	-4,27	164.639.132,30	14:43
TKNSA TEKNOSA IC VE DIS TICARET	39,30	2,66	149.557.356,84	14:42
TLMAN TRABZON LIMAN	96,20	-0,52	12.206.551,85	14:43
TMPOL TEMAPOL POLIMER PLASTIK	72,75	-1,15	7.241.864,25	14:43
TMSN TUMOSAN MOTOR VE TRAKTOR	113,00	-2,50	61.992.711,10	14:43
TNZTP TAPDI TINAZTEPE	57,15	-2,39	11.807.033,50	14:43
TOASO TOFAS OTO. FAB.	191,20	2,30	432.861.771,10	14:43
TRCAS TURCAS PETROL	26,48	0,30	19.633.032,96	14:42
TRGYO TORUNLAR GMYO	57,15	-0,78	29.431.543,55	14:43
TRILC TURK ILAC SERUM	16,23	-0,86	44.545.269,92	14:43
TSGYO TSKB GMYO	8,10	-10,00	82.373.270,36	14:43
TSKB T.S.K.B.	11,98	-1,40	186.142.869,85	14:43
TSPOR TRABZONSPOR SPORTIF	0,90	1,12	96.840.365,28	14:43
TTKOM TURK TELEKOM	44,00	-1,12	337.445.132,86	14:43
TTRAK TURK TRAKTOR	698,00	-1,06	105.509.171,50	14:43
TUCLK TUGCELIK	9,97	-1,19	14.274.181,00	14:43
TUKAS TUKAS	6,94	-0,72	53.360.021,95	14:43
TUPRS TUPRAS	144,20	-0,89	986.196.877,90	14:43
TUREX TUREKS TURIZM TASIMACILIK	150,70	-1,76	35.176.241,70	14:43
TURGG TURKER PROJE GAYRIMENKUL	577,50	-2,94	27.336.568,00	14:42
TURSG TURKIYE SIGORTA	15,24	0,79	298.293.736,45	14:43
UFUK UFUK YATIRIM	610,00	-3,94	14.450.356,00	14:41
ULAS ULASLAR TURIZM YAT.	32,24	0,81	3.115.219,94	14:37
ULKER ULKER BISKUVI	106,50	-1,48	212.258.324,10	14:43
ULUFA ULUSAL FAKTORING	15,49	-1,09	8.176.741,81	14:43
ULUSE ULUSOY ELEKTRIK	164,40	0,18	7.074.471,50	14:41
ULUUN ULUSOY UN SANAYI	6,26	-0,48	22.695.736,72	14:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,58	-1,22	1.818.155,97	14:41
USAK USAK SERAMIK	14,80	0,34	211.109.008,57	14:43
VAKBN VAKIFLAR BANKASI	22,82	1,24	189.552.732,60	14:43
VAKFN VAKIF FIN. KIR.	1,93	-0,52	162.163.538,98	14:43
VAKKO VAKKO TEKSTIL	79,75	-1,24	27.368.522,90	14:43
VANGD VANET GIDA	21,40	-0,47	4.488.475,76	14:41
VBTYZ VBT YAZILIM	24,36	-0,57	11.056.233,78	14:43
VERTU VERUSATURK GIRISIM	36,34	-0,71	4.444.287,42	14:43
VERUS VERUSA HOLDING	250,00	0,40	9.954.055,85	14:42
VESBE VESTEL BEYAZ ESYA	16,97	-0,93	65.408.033,57	14:43
VESTL VESTEL	66,00	-1,35	122.081.250,00	14:43
VKFYO VAKIF YAT. ORT.	19,36	-1,33	2.965.906,62	14:42
VKGYO VAKIF GMYO	2,04	-1,45	67.690.704,41	14:43
VKING VIKING KAGIT	35,28	6,01	42.840.483,16	14:42
VRGYO VERA KONSEPT GMYO	2,95	-1,34	53.798.284,59	14:43
YAPRK YAPRAK SUT VE BESI CIFT.	555,50	2,49	101.330.932,50	14:39
YATAS YATAS	26,50	0,23	12.386.743,40	14:43
YAYLA YAYLA EN. UR. TUR. VE INS	19,79	-2,13	10.674.159,91	14:43
YBTAS YIBITAS INSAAT MALZEME	126.000,00	2,36	1.004.000,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,72	-0,76	87.930.368,91	14:43
YESIL YESIL YATIRIM HOLDING	2,06	1,48	104.258.949,25	14:43
YGGYO YENI GIMAT GMYO	62,00	0,16	8.281.789,85	14:41
YGYO YESIL GMYO	9,48	-1,56	72.872.263,48	14:43
YIGIT YIGIT AKU	34,98	0,34	175.008.078,72	14:43
YKBNK YAPI VE KREDI BANK.	28,52	-0,28	1.688.208.700,86	14:43
YKSLN YUKSELEN CELIK	7,14	-2,33	4.985.761,41	14:43
YONGA YONGA MOBILYA	60,90	-1,77	1.150.691,15	13:55
YUNSA YUNSA	6,28	-0,95	20.248.686,97	14:43
YYAPI YESIL YAPI	2,46	-2,38	78.478.765,18	14:43
YYLGD YAYLA GIDA	10,44	-1,04	24.311.872,31	14:43
ZEDUR ZEDUR ENERJI	8,25	4,70	38.578.303,97	14:43
ZOREN ZORLU ENERJI	4,37	0,00	208.978.839,20	14:43
ZRGYO ZIRAAT GMYO	13,04	0,54	12.672.675,33	14:43

PİYASA ÖZETİ

Dolar	35,2212	% 0.06
Euro	36,7775	% 0
Sterlin	44,1996	% -0.26
Bitcoin	3374136,00	% -0.96
Ethereum	117412,00	% -1.06
Çeyrek	4.830,00	% 0,51
G. Altın	2.963,03	% -0,17
BIST 100	9.681,95	% -0,44
Litecoin	3596.96	% -0.69
B. Cash	15651.5,00	% -2.29

THYAO	3.310.272.811,50
ISCTR	3.025.177.721,42