Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34,90	-0,40	14:14:30
AEFES	231,10	-1,49	14:15:19
AGHOL	355,25	-2,07	14:15:28
AGROT	10,71	0,09	14:15:23
AKBNK	60,30	-0,66	14:15:27
AKFGY	2,10	-1,41	14:15:24
AKFYE	18,90	0,11	14:15:25
AKSA	11,29	-1,05	14:15:24
AKSEN	35,30	-1,84	14:15:20
ALARK	92,05	-2,80	14:15:30
ALFAS	62,30	-1,03	14:15:26
ALTNY	86,85	-2,47	14:15:30
ANSGR	100,90	0,00	14:14:33
ARCLK	140,30	-1,27	14:15:26
ARDYZ	40,46	-2,60	14:15:11
ASELS	72,60	4,01	14:15:26
ASTOR	108,20	1,12	14:15:25
BERA	14,61	-1,48	14:15:27
BIMAS	489,75	-1,01	14:15:25
BINHO	319,00	-2,74	14:15:14
BJKAS	4,33	-5,87	14:15:17
BRSAN	426,50	-2,01	14:15:28
BRYAT	2.167,00	-3,26	14:15:22
BTCIM	136,00	0,00	14:14:49
CANTE	1,74	-0,57	14:15:28
CCOLA	58,50	0,26	14:15:30
CIMSA	44,38	-0,85	14:15:30
CLEBI	1.893,00	-1,25	14:15:16
CWENE	21,62	-1,64	14:15:31
DOAS	195,30	-2,93	14:15:28
DOHOL	15,17	0,33	14:15:13
ECILC	48,44	-0,78	14:15:19
EGEEN	9.997,50	-1,99	14:15:24
EKGYO	12,65	-2,69	14:15:27

Menkul	Fiyat	%	Zaman
ENERY	261,00	-2,06	14:13:30
ENJSA	59,10	-1,01	14:15:23
ENKAI	50,60	-0,49	14:15:28
EREGL	25,18	0,32	14:15:31
EUPWR	32,26	-2,71	14:15:26
FENER	40,32	-4,00	14:15:23
FROTO	938,50	-1,16	14:15:26
GARAN	125,30	-0,08	14:15:27
GESAN	46,66	-1,56	14:14:47
GOLTS	426,00	-0,64	14:15:21
GUBRF	280,75	-0,09	14:15:10
HALKB	16,17	0,00	14:15:26
HEKTS	3,76	1,08	14:15:24
ISCTR	13,13	-0,15	14:15:27
ISMEN	42,64	-2,74	14:15:02
KARSN	12,40	-1,04	14:15:24
KCAER	14,30	0,70	14:15:18
KCHOL	181,60	-0,22	14:15:27
KLSER	35,60	-1,06	14:14:42
KONTR	39,02	-2,45	14:15:26
KONYA	6.935,00	-1,07	14:15:04
KOZAA	65,85	1,15	14:15:26
KOZAL	22,26	-0,45	14:15:26
KRDMD	28,36	1,43	14:15:31
KTLEV	53,85	-3,84	14:15:29
LMKDC	31,28	1,23	14:15:24
MAVI	83,70	-1,88	14:15:26
MGROS	489,00	-1,66	14:15:26
MIATK	42,42	-1,35	14:15:30
MPARK	360,75	-0,82	14:15:22
OBAMS	53,55	1,04	14:15:21
ODAS	6,24	-1,11	14:14:40
OTKAR	464,25	-1,59	14:14:41
OYAKC	22,84	6,13	14:15:30

Menkul	Fiyat	%	Zaman
PAPIL	13,27	-0,45	14:15:28
PEKGY	1,60	0,63	14:15:28
PETKM	18,38	-1,24	14:15:26
PGSUS	219,00	-1,04	14:15:16
REEDR	14,51	0,90	14:15:25
RGYAS	123,00	1,74	14:15:25
SAHOL	92,75	-1,33	14:15:29
SASA	4,07	0,74	14:15:30
SISE	44,74	2,61	14:15:28
SKBNK	4,82	0,00	14:15:19
SMRTG	39,36	-1,60	14:15:20
SOKM	39,46	-1,15	14:15:27
TABGD	153,30	-0,58	14:14:57
TAVHL	286,00	0,09	14:15:21
TCELL	91,10	-0,38	14:15:26
THYAO	289,25	-0,17	14:15:30
TKFEN	70,85	-4,06	14:15:17
TMSN	113,10	-2,42	14:15:26
TOASO	188,30	0,75	14:15:30
TSKB	12,01	-1,15	14:15:13
TTKOM	44,04	-1,03	14:15:17
TTRAK	697,50	-1,13	14:15:27
TUKAS	6,98	-0,14	14:14:33
TUPRS	144,10	-0,96	14:15:30
TURSG	15,23	0,73	14:15:24
ULKER	106,70	-1,30	14:15:19
VAKBN	22,82	1,24	14:15:27
VESBE	16,98	-0,88	14:14:48
VESTL	65,90	-1,49	14:15:28
YEOTK	49,62	-0,96	14:15:26
YKBNK	28,60	0,00	14:15:28
ZOREN	4,37	0,00	14:15:28