| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 24,06 | -0,99 | 18:08:01 |
| ACSEL | 126,00 | 0,00 | 18:08:15 |
| ADEL | 34,72 | -0,91 | 18:09:48 |
| ADESE | 2,21 | -3,07 | 18:09:54 |
| ADGYO | 31,50 | -2,84 | 18:09:31 |
| AEFES | 229,50 | -2,17 | 18:09:53 |
| AFYON | 14,41 | 0,14 | 18:09:54 |
| AGESA | 149,60 | 1,84 | 18:09:14 |
| AGHOL | 351,75 | -3,03 | 18:09:31 |
| AGROT | 10,45 | -2,34 | 18:09:59 |
| AGYO | 7,62 | -1,04 | 18:08:36 |
| AHGAZ | 20,18 | -2,04 | 18:08:57 |
| AHSGY | 21,62 | 3,94 | 18:09:47 |
| AKBNK | 59,30 | -2,31 | 18:10:00 |
| AKCNS | 176,40 | 0,40 | 18:08:47 |
| AKENR | 11,02 | -1,08 | 18:09:51 |
| AKFGY | 2,10 | -1,41 | 18:09:28 |
| AKFYE | 18,83 | -0,26 | 18:09:21 |
| AKGRT | 6,99 | 0,58 | 18:09:56 |
| AKMGY | 218,80 | -1,31 | 18:08:21 |
| AKSA | 11,44 | 0,26 | 18:09:43 |
| AKSEN | 35,42 | -1,50 | 18:09:09 |
| AKSGY | 6,99 | -1,13 | 18:09:13 |
| AKSUE | 11,17 | -0,80 | 18:09:18 |
| AKYHO | 2,82 | -4,41 | 18:05:24 |
| ALARK | 90,95 | -3,96 | 18:09:53 |
| ALBRK | 6,12 | -0,33 | 18:09:01 |
| ALCAR | 970,50 | -2,95 | 18:05:26 |
| ALCTL | 118,90 | -1,74 | 18:08:56 |
| ALFAS | 61,90 | -1,67 | 18:09:25 |
| ALGYO | 19,79 | -1,05 | 18:08:01 |
| ALKA | 8,43 | 0,36 | 18:09:48 |
| ALKIM | 18,05 | -1,04 | 18:09:18 |
| ALKLC | 34,92 | -1,02 | 18:09:44 |
| ALMAD | 7,40 | 1,65 | 18:09:54 |
| ALTNY | 86,30 | -3,09 | 18:09:41 |
| ALVES | 35,34 | -0,73 | 18:09:47 |
| ANELE | 15,63 | -1,70 | 18:08:38 |
| ANGEN | 12,55 | -3,31 | 18:09:46 |
| ANHYT | 103,10 | 2,59 | 18:09:30 |
| ANSGR | 101,50 | 0,59 | 18:08:39 |
| APBDL | 22,20 | -0,54 | 18:05:26 |
| APLIB | 36,90 | -1,49 | 18:05:26 |
| APX30 | 25,40 | -0,94 | 18:05:26 |
| ARASE | 51,35 | -1,82 | 18:08:01 |
| ARCLK | 139,40 | -1,90 | 18:09:53 |
| ARDYZ | 40,14 | -3,37 | 18:09:45 |
| ARENA | 33,46 | 4,24 | 18:08:55 |
| ARSAN | 22,98 | -3,53 | 18:09:43 |
| ARTMS | 30,12 | -2,65 | 18:09:43 |
| ARZUM | 37,66 | 0,43 | 18:05:26 |
| ASELS | 72,05 | 3,22 | 18:09:59 |
| ASGYO | 12,58 | 2,69 | 18:09:02 |
| ASTOR | 107,10 | 0,09 | 18:09:44 |
| ASUZU | 65,60 | -1,43 | 18:09:37 |
| ATAGY | 11,26 | -0,97 | 18:08:01 |
| ATAKP | 44,12 | -0,85 | 18:09:21 |
| ATATP | 94,50 | 0,53 | 18:05:26 |
| ATEKS | 170,90 | -9,86 | 18:05:26 |
| ATLAS | 6,74 | -0,30 | 18:05:24 |
| ATSYH | 42,50 | -2,25 | 18:05:24 |
| AVGYO | 8,54 | 0,12 | 18:09:22 |
| AVHOL | 35,70 | 2,59 | 18:05:26 |
| AVOD | 2,78 | -2,80 | 18:08:53 |
| AVPGY | 54,85 | 0,92 | 18:09:38 |
| AVTUR | 12,30 | -1,84 | 18:09:43 |
| AYCES | 511,00 | -2,11 | 18:08:46 |
| AYDEM | 23,16 | -1,95 | 18:08:57 |
| AYEN | 29,00 | -1,09 | 18:08:04 |
| AYES | 8,10 | -2,99 | 18:09:20 |
| AYGAZ | 162,50 | -3,96 | 18:08:01 |
| AZTEK | 46,12 | -1,54 | 18:09:36 |
| BAGFS | 22,06 | 1,29 | 18:08:04 |
| BAHKM | 44,52 | -1,94 | 18:09:54 |
| BAKAB | 36,56 | -2,35 | 18:05:26 |
| BALAT | 58,00 | -5,07 | 18:09:28 |
| BANVT | 302,25 | -2,26 | 18:09:01 |
| BARMA | 16,58 | -0,72 | 18:09:00 |
| BASCM | 11,71 | -0,34 | 18:08:01 |
| BASGZ | 28,64 | -3,31 | 18:08:10 |
| BAYRK | 17,68 | -1,28 | 18:09:54 |
| BEGYO | 6,10 | -3,94 | 18:08:15 |
| BERA | 14,40 | -2,90 | 18:09:29 |
| BEYAZ | 28,28 | -2,82 | 18:05:26 |
| BFREN | 670,00 | -1,54 | 18:09:32 |
| BIENY | 30,60 | -0,84 | 18:09:56 |
| BIGCH | 30,68 | -1,86 | 18:09:19 |
| BIMAS | 491,00 | -0,76 | 18:09:49 |
| BINBN | 92,20 | 0,38 | 18:08:03 |
| BINHO | 311,00 | -5,18 | 18:08:59 |
| BIOEN | 17,36 | -2,75 | 18:09:24 |
| BIZIM | 27,62 | -1,29 | 18:05:26 |
| BJKAS | 4,30 | -6,52 | 18:09:11 |
| BLCYT | 15,16 | -1,24 | 18:09:02 |
| BMSCH | 37,00 | -1,28 | 18:09:28 |
| BMSTL | 27,70 | -1,77 | 18:09:56 |
| BNTAS | 11,78 | 0,51 | 18:05:26 |
| BOBET | 22,24 | -1,59 | 18:09:54 |
| BORLS | 67,25 | 1,66 | 18:09:52 |
| BORSK | 22,20 | -2,29 | 18:09:51 |
| BOSSA | 7,50 | 4,46 | 18:09:41 |
| BRISA | 86,00 | -2,33 | 18:09:39 |
| BRKO | 10,19 | -9,02 | 18:09:28 |
| BRKSN | 22,98 | -1,12 | 18:08:15 |
| BRKVY | 49,94 | -2,65 | 18:05:26 |
| BRLSM | 15,07 | -0,86 | 18:09:17 |
| BRMEN | 5,10 | -2,30 | 18:08:56 |
| BRSAN | 421,25 | -3,22 | 18:08:16 |
| BRYAT | 2.134,00 | -4,73 | 18:08:04 |
| BSOKE | 12,51 | 0,89 | 18:09:51 |
| BTCIM | 135,00 | -0,74 | 18:08:02 |
| BUCIM | 8,18 | 0,74 | 18:08:51 |
| BURCE | 17,58 | 0,86 | 18:08:38 |
| BURVA | 108,50 | 0,00 | 18:08:01 |
| BVSAN | 88,50 | -3,07 | 18:08:01 |
| BYDNR | 25,14 | -3,68 | 18:08:01 |
| CANTE | 1,69 | -3,43 | 18:09:47 |
| CASA | 79,95 | -0,19 | 18:09:12 |
| CATES | 35,02 | -1,35 | 18:08:24 |
| CCOLA | 58,75 | 0,69 | 18:09:54 |
| CELHA | 21,82 | -1,62 | 18:09:48 |
| CEMAS | 3,23 | -1,82 | 18:09:14 |
| CEMTS | 8,80 | -1,46 | 18:08:01 |
| CEMZY | 12,30 | 2,67 | 18:08:32 |
| CEOEM | 30,54 | 2,83 | 18:09:11 |
| CGCAM | 27,06 | 10,00 | 18:09:36 |
| CIMSA | 43,98 | -1,74 | 18:09:48 |
| CLEBI | 1.883,00 | -1,77 | 18:09:34 |
| CMBTN | 2.682,50 | -2,90 | 18:08:04 |
| CMENT | 452,75 | -2,69 | 18:09:14 |
| CONSE | 2,57 | -3,02 | 18:09:19 |
| COSMO | 128,00 | 1,75 | 18:05:26 |
| CRDFA | 6,03 | -1,47 | 18:05:26 |
| CRFSA | 102,70 | -2,65 | 18:09:53 |
| CUSAN | 26,80 | 0,90 | 18:09:25 |
| CVKMD | 266,25 | -2,11 | 18:08:02 |
| CWENE | 21,30 | -3,09 | 18:08:02 |
| DAGHL | 15,20 | -0,98 | 18:05:26 |
| DAGI | 13,98 | -4,44 | 18:08:01 |
| DAPGM | 6,36 | -9,27 | 18:09:37 |
| DARDL | 5,70 | -8,36 | 18:09:02 |
| DCTTR | 24,62 | -4,20 | 18:08:03 |
| DENGE | 3,75 | 9,33 | 18:09:44 |
| DERHL | 15,79 | 9,96 | 18:09:43 |
| DERIM | 33,96 | 1,25 | 18:09:51 |
| DESA | 20,40 | -2,39 | 18:05:24 |
| DESPC | 44,00 | -0,50 | 18:09:14 |
| DEVA | 74,20 | -0,67 | 18:09:19 |
| DGATE | 41,06 | 0,34 | 18:05:26 |
| DGGYO | 43,50 | 1,92 | 18:05:26 |
| DGNMO | 9,23 | -1,81 | 18:05:24 |
| DIRIT | 21,30 | -4,48 | 18:08:17 |
| DITAS | 15,23 | -2,37 | 18:09:38 |
| DMRGD | 12,26 | 9,96 | 18:09:24 |
| DMSAS | 7,90 | 2,60 | 18:09:43 |
| DNISI | 27,10 | -1,53 | 18:09:43 |
| DOAS | 193,70 | -3,73 | 18:09:44 |
| DOBUR | 168,20 | -1,69 | 18:08:01 |
| DOCO | 6.617,50 | 3,20 | 18:08:35 |
| DOFER | 28,88 | -2,30 | 18:08:06 |
| DOGUB | 21,20 | -2,84 | 18:09:35 |
| DOHOL | 15,25 | 0,86 | 18:09:30 |
| DOKTA | 26,00 | -5,18 | 18:08:42 |
| DURDO | 19,36 | -3,68 | 18:09:34 |
| DURKN | 18,00 | 4,41 | 18:09:43 |
| DYOBY | 21,80 | -0,91 | 18:09:13 |
| DZGYO | 10,13 | -8,66 | 18:08:49 |
| EBEBK | 56,75 | -1,56 | 18:09:35 |
| ECILC | 47,86 | -1,97 | 18:09:19 |
| ECZYT | 197,00 | -1,60 | 18:09:12 |
| EDATA | 13,15 | 0,00 | 18:08:01 |
| EDIP | 21,68 | -1,54 | 18:09:25 |
| EFORC | 54,35 | 2,55 | 18:09:25 |
| EGEEN | 9.945,00 | -2,50 | 18:08:22 |
| EGEPO | 23,78 | -9,58 | 18:09:48 |
| EGGUB | 53,35 | -1,93 | 18:08:01 |
| EGPRO | 159,00 | -2,81 | 18:09:35 |
| EGSER | 3,64 | -1,09 | 18:08:01 |
| EKGYO | 12,86 | -1,08 | 18:09:54 |
| EKIZ | 57,70 | -1,11 | 18:05:26 |
| EKOS | 24,20 | -4,27 | 18:08:31 |
| EKSUN | 6,49 | -0,15 | 18:08:01 |
| ELITE | 39,88 | 0,66 | 18:09:02 |
| EMKEL | 12,01 | 0,08 | 18:09:49 |
| EMNIS | 250,00 | -3,10 | 18:05:26 |
| ENERY | 255,50 | -4,13 | 18:05:26 |
| ENJSA | 58,65 | -1,76 | 18:09:53 |
| ENKAI | 51,10 | 0,49 | 18:08:46 |
| ENSRI | 19,30 | -1,03 | 18:08:56 |
| ENTRA | 7,77 | -1,27 | 18:09:45 |
| EPLAS | 5,68 | 1,43 | 18:09:24 |
| ERBOS | 187,00 | -3,01 | 18:09:41 |
| ERCB | 98,45 | -3,95 | 18:09:55 |
| EREGL | 24,96 | -0,56 | 18:09:57 |
| ERSU | 18,06 | 1,75 | 18:08:40 |
| ESCAR | 43,50 | 3,33 | 18:09:02 |
| ESCOM | 52,60 | -2,05 | 18:08:07 |
| ESEN | 23,02 | -0,86 | 18:09:58 |
| ETILR | 7,95 | -9,97 | 18:09:53 |
| ETYAT | 12,85 | 7,53 | 18:09:53 |
| EUHOL | 7,00 | -4,76 | 18:09:44 |
| EUKYO | 15,79 | 9,96 | 18:05:26 |
| EUPWR | 31,74 | -4,28 | 18:09:53 |
| EUREN | 4,65 | -1,69 | 18:09:47 |
| EUYO | 14,98 | 8,63 | 18:09:53 |
| EYGYO | 7,96 | -2,69 | 18:09:38 |
| FADE | 16,40 | -3,53 | 18:09:39 |
| FENER | 40,20 | -4,29 | 18:09:48 |
| FLAP | 9,04 | -0,33 | 18:08:17 |
| FMIZP | 331,25 | 1,92 | 18:09:11 |
| FONET | 16,18 | -1,28 | 18:09:03 |
| FORMT | 6,95 | -5,31 | 18:09:58 |
| FORTE | 53,55 | 5,93 | 18:09:33 |
| FRIGO | 7,87 | -2,36 | 18:09:58 |
| FROTO | 930,50 | -2,00 | 18:09:56 |
| FZLGY | 27,12 | -4,57 | 18:09:56 |
| GARAN | 125,40 | 0,00 | 18:09:59 |
| GARFA | 19,09 | -2,30 | 18:09:33 |
| GEDIK | 7,55 | -2,20 | 18:09:38 |
| GEDZA | 24,60 | -0,97 | 18:08:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 110,90 | -0,09 | 18:09:06 |
| GENTS | 9,59 | 1,70 | 18:05:26 |
| GEREL | 9,31 | 2,76 | 18:09:37 |
| GESAN | 46,00 | -2,95 | 18:09:34 |
| GIPTA | 37,74 | 4,31 | 18:09:52 |
| GLBMD | 12,59 | -1,33 | 18:09:10 |
| GLCVY | 44,44 | -3,35 | 18:09:52 |
| GLDTR | 255,40 | -0,20 | 18:09:17 |
| GLRYH | 12,21 | -3,55 | 18:09:53 |
| GLYHO | 16,80 | -0,18 | 18:09:58 |
| GMSTR | 210,45 | 0,69 | 18:09:19 |
| GMTAS | 10,23 | -2,57 | 18:08:35 |
| GOKNR | 24,22 | -9,96 | 18:09:44 |
| GOLTS | 418,25 | -2,45 | 18:09:41 |
| GOODY | 16,90 | -2,31 | 18:09:51 |
| GOZDE | 25,72 | -3,60 | 18:09:51 |
| GRNYO | 9,22 | -0,75 | 18:09:31 |
| GRSEL | 195,50 | 4,71 | 18:09:46 |
| GRTHO | 147,00 | 2,15 | 18:09:54 |
| GSDDE | 9,22 | -0,75 | 18:09:42 |
| GSDHO | 3,75 | -1,83 | 18:09:39 |
| GSRAY | 6,02 | -1,47 | 18:09:56 |
| GUBRF | 278,75 | -0,80 | 18:09:55 |
| GUNDG | 53,30 | -1,02 | 18:08:17 |
| GWIND | 30,10 | 1,35 | 18:09:29 |
| GZNMI | 71,00 | -2,74 | 18:09:27 |
| HALKB | 16,07 | -0,62 | 18:09:56 |
| HALKS | 864,31 | -1,37 | 18:05:30 |
| HATEK | 12,15 | 2,10 | 18:08:39 |
| HATSN | 45,68 | 1,51 | 18:09:53 |
| HDFGS | 1,54 | 0,00 | 18:08:02 |
| HEDEF | 3,22 | 3,54 | 18:09:57 |
| HEKTS | 3,72 | 0,00 | 18:09:52 |
| HKTM | 15,52 | -2,02 | 18:08:01 |
| HLGYO | 2,73 | 0,37 | 18:09:31 |
| HOROZ | 67,80 | -1,09 | 18:09:28 |
| HRKET | 69,05 | -1,85 | 18:09:49 |
| HTTBT | 45,62 | 0,40 | 18:09:44 |
| HUBVC | 9,44 | -2,68 | 18:08:33 |
| HUNER | 3,39 | 2,42 | 18:08:04 |
| HURGZ | 4,58 | 2,92 | 18:08:01 |
| ICBCT | 13,91 | -1,70 | 18:09:48 |
| ICUGS | 26,20 | -2,46 | 18:08:15 |
| IDGYO | 2,67 | 1,14 | 18:09:27 |
| IEYHO | 11,00 | -4,51 | 18:09:58 |
| IHAAS | 17,91 | -1,81 | 18:09:23 |
| IHEVA | 2,90 | 4,32 | 18:08:45 |
| IHGZT | 1,72 | 3,61 | 18:09:57 |
| IHLAS | 3,72 | 8,77 | 18:09:31 |
| IHLGM | 2,36 | 5,36 | 18:09:49 |
| IHYAY | 3,86 | -1,28 | 18:09:45 |
| IMASM | 2,84 | -3,73 | 18:09:10 |
| INDES | 7,25 | 0,83 | 18:09:32 |
| INFO | 2,49 | -1,97 | 18:08:23 |
| INGRM | 427,75 | -2,56 | 18:08:46 |
| INTEK | 465,00 | -3,07 | 18:09:07 |
| INTEM | 227,60 | 0,04 | 18:09:18 |
| INVEO | 7,10 | -1,93 | 18:08:54 |
| INVES | 290,00 | -1,61 | 18:08:52 |
| IPEKE | 49,50 | -0,60 | 18:09:20 |
| ISATR | 5.500.000,00 | 0,00 | 18:05:25 |
| ISBIR | 103,20 | -3,28 | 18:08:36 |
| ISBTR | 500.000,00 | -2,15 | 18:05:25 |
| ISCTR | 12,85 | -2,28 | 18:09:58 |
| ISDMR | 41,58 | 0,00 | 18:09:54 |
| ISFIN | 12,27 | -2,23 | 18:08:59 |
| ISGLK | 359,00 | 0,06 | 18:05:26 |
| ISGSY | 37,10 | 0,87 | 18:09:40 |
| ISGYO | 19,36 | -0,31 | 18:09:45 |
| ISKPL | 18,33 | -0,60 | 18:08:31 |
| ISKUR | 6.000.000,00 | 0,00 | 18:05:25 |
| ISMEN | 43,84 | 0,00 | 18:09:23 |
| ISSEN | 9,08 | -2,47 | 18:09:43 |
| ISYAT | 8,53 | -1,16 | 18:08:22 |
| IZENR | 4,77 | -2,65 | 18:09:27 |
| IZFAS | 60,00 | 1,52 | 18:05:26 |
| IZINV | 44,40 | -2,59 | 18:09:06 |
| IZMDC | 5,69 | -0,87 | 18:09:46 |
| JANTS | 26,60 | -1,04 | 18:09:23 |
| KAPLM | 195,50 | -1,26 | 18:08:24 |
| KAREL | 10,35 | 1,37 | 18:09:55 |
| KARSN | 12,22 | -2,47 | 18:09:58 |
| KARTN | 87,15 | -0,29 | 18:08:25 |
| KARYE | 28,12 | -1,19 | 18:08:23 |
| KATMR | 2,21 | -2,64 | 18:09:54 |
| KAYSE | 20,00 | -1,77 | 18:09:49 |
| KBORU | 75,10 | -1,89 | 18:09:23 |
| KCAER | 14,23 | 0,21 | 18:09:52 |
| KCHOL | 180,50 | -0,82 | 18:09:56 |
| KENT | 1.044,00 | -0,85 | 18:05:26 |
| KERVN | 2,08 | -0,95 | 18:08:14 |
| KERVT | 14,21 | -3,60 | 18:09:24 |
| KFEIN | 84,90 | -0,70 | 18:09:46 |
| KGYO | 52,50 | -3,49 | 18:08:55 |
| KIMMR | 9,36 | -2,09 | 18:09:06 |
| KLGYO | 4,53 | -0,66 | 18:09:59 |
| KLKIM | 30,20 | -2,14 | 18:09:31 |
| KLMSN | 27,76 | -3,07 | 18:09:12 |
| KLNMA | 13,71 | -2,97 | 18:08:01 |
| KLRHO | 34,04 | -0,35 | 18:08:01 |
| KLSER | 35,34 | -1,78 | 18:09:58 |
| KLSYN | 5,71 | -0,35 | 18:09:51 |
| KMPUR | 18,15 | -2,00 | 18:08:49 |
| KNFRT | 11,04 | -1,34 | 18:08:46 |
| KOCMT | 16,10 | -1,77 | 18:09:38 |
| KONKA | 40,48 | -0,59 | 18:08:01 |
| KONTR | 39,00 | -2,50 | 18:09:51 |
| KONYA | 6.840,00 | -2,43 | 18:10:00 |
| KOPOL | 6,28 | -0,95 | 18:09:02 |
| KORDS | 71,50 | -1,04 | 18:08:01 |
| KOTON | 19,22 | 4,34 | 18:09:49 |
| KOZAA | 66,70 | 2,46 | 18:09:23 |
| KOZAL | 21,90 | -2,06 | 18:09:57 |
| KRDMA | 29,00 | 2,11 | 18:09:31 |
| KRDMB | 24,50 | 2,08 | 18:09:29 |
| KRDMD | 28,16 | 0,72 | 18:09:59 |
| KRGYO | 7,99 | 0,38 | 18:09:23 |
| KRONT | 21,00 | -2,60 | 18:08:29 |
| KRPLS | 7,94 | -1,49 | 18:08:03 |
| KRSTL | 5,69 | -1,04 | 18:09:45 |
| KRTEK | 37,94 | 1,61 | 18:05:26 |
| KRVGD | 2,33 | -2,10 | 18:09:36 |
| KSTUR | 2.950,00 | 1,11 | 18:05:24 |
| KTLEV | 53,25 | -4,91 | 18:09:58 |
| KTSKR | 59,75 | -2,21 | 18:09:25 |
| KUTPO | 74,75 | -5,14 | 18:08:37 |
| KUVVA | 68,90 | 0,88 | 18:05:26 |
| KUYAS | 18,18 | -5,41 | 18:08:44 |
| KZBGY | 24,62 | -3,60 | 18:09:58 |
| KZGYO | 21,92 | -0,54 | 18:09:37 |
| LIDER | 147,40 | 5,66 | 18:09:58 |
| LIDFA | 3,05 | -1,93 | 18:08:04 |
| LILAK | 24,74 | 0,73 | 18:09:57 |
| LINK | 508,00 | 0,79 | 18:08:35 |
| LKMNH | 16,50 | -2,37 | 18:08:01 |
| LMKDC | 30,60 | -0,97 | 18:09:57 |
| LOGO | 112,60 | 1,53 | 18:05:26 |
| LRSHO | 2,22 | -1,33 | 18:08:01 |
| LUKSK | 90,75 | -1,20 | 17:59:36 |
| LYDHO | 129,70 | -2,48 | 18:09:44 |
| LYDYE | 12.410,00 | -4,37 | 18:08:02 |
| MAALT | 848,00 | -3,64 | 18:09:49 |
| MACKO | 103,60 | -2,91 | 18:08:01 |
| MAGEN | 19,35 | 0,26 | 18:08:48 |
| MAKIM | 23,28 | 2,65 | 17:56:48 |
| MAKTK | 6,93 | 2,82 | 18:09:46 |
| MANAS | 9,26 | -7,40 | 18:09:47 |
| MARBL | 12,28 | -1,76 | 18:09:12 |
| MARKA | 54,75 | -3,78 | 18:08:57 |
| MARTI | 3,38 | -2,03 | 18:08:22 |
| MAVI | 82,30 | -3,52 | 18:09:29 |
| MEDTR | 46,92 | 6,83 | 18:09:18 |
| MEGAP | 3,06 | -1,61 | 18:09:03 |
| MEGAP | 3,06 | -1,61 | 18:09:03 |
| MEGMT | 31,90 | 1,59 | 18:09:05 |
| MEKAG | 41,60 | -1,98 | 18:09:18 |
| MEPET | 8,90 | -4,09 | 18:05:26 |
| MERCN | 11,84 | -2,15 | 18:05:26 |
| MERIT | 14,80 | -2,63 | 18:09:49 |
| MERKO | 13,40 | -3,60 | 18:09:37 |
| METRO | 2,72 | 0,37 | 18:05:26 |
| METUR | 16,25 | 1,56 | 18:09:42 |
| MGROS | 487,50 | -1,96 | 18:09:45 |
| MHRGY | 4,71 | -3,48 | 18:08:01 |
| MIATK | 41,90 | -2,56 | 18:09:53 |
| MMCAS | 19,72 | -0,25 | 18:09:39 |
| MNDRS | 9,77 | -2,98 | 18:09:43 |
| MNDTR | 5,60 | 0,18 | 18:05:26 |
| MOBTL | 4,22 | -0,24 | 18:05:26 |
| MOGAN | 9,91 | -0,90 | 18:09:49 |
| MPARK | 376,00 | 3,37 | 18:09:13 |
| MRGYO | 1,73 | -1,70 | 18:09:54 |
| MRSHL | 1.562,00 | -1,76 | 18:08:30 |
| MSGYO | 13,55 | -2,24 | 18:08:34 |
| MTRKS | 19,27 | -3,65 | 18:08:38 |
| MTRYO | 7,23 | -0,82 | 18:09:51 |
| MZHLD | 6,61 | -3,50 | 18:09:45 |
| NATEN | 54,15 | -0,28 | 18:09:22 |
| NETAS | 65,05 | -2,18 | 18:09:44 |
| NIBAS | 18,42 | -1,07 | 18:09:30 |
| NTGAZ | 6,18 | 0,16 | 18:08:01 |
| NTHOL | 43,60 | -1,09 | 18:09:13 |
| NUGYO | 7,35 | -0,27 | 18:09:53 |
| NUHCM | 295,00 | -0,84 | 18:08:06 |
| OBAMS | 53,25 | 0,47 | 18:08:02 |
| OBASE | 29,94 | -3,42 | 18:08:09 |
| ODAS | 6,12 | -3,01 | 18:09:00 |
| ODINE | 125,10 | 0,89 | 18:09:07 |
| OFSYM | 39,74 | 1,79 | 18:09:19 |
| ONCSM | 106,20 | -4,58 | 18:09:10 |
| ONRYT | 80,80 | 4,33 | 18:09:50 |
| OPT25 | 39,91 | -1,38 | 18:05:24 |
| OPX30 | 54,56 | -1,09 | 18:05:24 |
| ORCAY | 9,18 | -2,96 | 18:09:53 |
| ORGE | 80,05 | -3,09 | 18:09:53 |
| ORMA | 200,00 | -1,28 | 18:09:45 |
| OSMEN | 10,07 | -2,04 | 18:09:11 |
| OSTIM | 7,56 | -0,13 | 18:05:24 |
| OTKAR | 472,00 | 0,05 | 18:08:27 |
| OTTO | 459,00 | -7,23 | 18:08:04 |
| OYAKC | 22,84 | 6,13 | 18:09:47 |
| OYAYO | 25,94 | 0,00 | 17:59:35 |
| OYLUM | 9,16 | -2,24 | 18:09:34 |
| OYYAT | 33,70 | -1,46 | 17:59:27 |
| OZATD | 87,65 | 0,86 | 18:09:53 |
| OZGYO | 5,49 | -2,66 | 18:08:29 |
| OZKGY | 12,49 | -2,42 | 18:09:19 |
| OZKGY | 12,49 | -2,42 | 18:09:19 |
| OZRDN | 8,49 | -2,86 | 18:05:26 |
| OZSUB | 29,70 | -3,07 | 18:08:01 |
| OZYSR | 25,62 | -1,76 | 18:08:01 |
| PAGYO | 64,65 | -2,93 | 18:08:01 |
| PAMEL | 97,25 | 1,83 | 18:09:25 |
| PAPIL | 13,45 | 0,90 | 18:08:55 |
| PARSN | 88,70 | -0,45 | 18:08:41 |
| PASEU | 29,00 | -1,69 | 18:08:43 |
| PATEK | 89,80 | -0,50 | 18:09:51 |
| PCILT | 16,48 | 0,12 | 18:09:35 |
| PEHOL | 2,87 | 9,96 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 1,58 | -0,63 | 18:09:58 |
| PENGD | 6,70 | -1,76 | 18:08:57 |
| PENTA | 14,96 | -3,17 | 18:09:26 |
| PETKM | 18,34 | -1,45 | 18:09:23 |
| PETUN | 10,08 | 0,10 | 18:09:53 |
| PGSUS | 217,30 | -1,81 | 18:09:35 |
| PINSU | 6,66 | -2,20 | 18:09:43 |
| PKART | 67,20 | -3,59 | 17:59:54 |
| PKENT | 235,70 | -3,00 | 18:05:26 |
| PLTUR | 33,12 | 6,50 | 18:09:37 |
| PNLSN | 47,10 | 5,13 | 18:09:16 |
| PNSUT | 9,82 | -1,60 | 18:08:01 |
| POLHO | 11,93 | -0,08 | 18:09:35 |
| POLTK | 6.840,00 | -3,59 | 18:08:01 |
| PRDGS | 5,58 | -0,36 | 18:05:26 |
| PRKAB | 29,78 | -1,65 | 18:08:39 |
| PRKME | 18,14 | -0,82 | 18:05:26 |
| PRZMA | 6,87 | -2,55 | 18:08:37 |
| PSDTC | 85,80 | 1,60 | 18:05:26 |
| PSDTC | 85,80 | 1,60 | 18:05:26 |
| PSDTC | 85,80 | 1,60 | 18:05:26 |
| PSDTC | 85,80 | 1,60 | 18:05:26 |
| PSGYO | 1,59 | 0,00 | 18:09:53 |
| QNBFK | 47,98 | -2,52 | 18:08:01 |
| QNBTR | 266,50 | -1,66 | 18:08:58 |
| QTEMZ | 272,10 | -0,87 | 18:08:01 |
| QUAGR | 3,11 | 2,30 | 18:09:55 |
| RALYH | 286,50 | -1,04 | 18:05:24 |
| RAYSG | 507,00 | -3,43 | 18:08:01 |
| REEDR | 14,24 | -0,97 | 18:09:54 |
| RGYAS | 124,80 | 3,23 | 18:08:11 |
| RNPOL | 25,20 | -2,78 | 18:09:29 |
| RODRG | 20,10 | -1,28 | 18:08:05 |
| RTALB | 14,66 | -3,62 | 18:09:46 |
| RUBNS | 28,12 | -1,61 | 18:09:45 |
| RYGYO | 15,60 | -1,64 | 18:09:44 |
| RYSAS | 23,36 | 0,43 | 18:09:29 |
| SAFKR | 55,65 | -5,84 | 18:08:18 |
| SAHOL | 92,00 | -2,13 | 18:09:48 |
| SAMAT | 17,98 | -0,77 | 18:09:51 |
| SANEL | 23,96 | 7,16 | 18:08:01 |
| SANFM | 52,65 | -5,73 | 18:09:42 |
| SANKO | 25,70 | 0,00 | 18:08:38 |
| SARKY | 17,81 | -1,49 | 18:05:24 |
| SASA | 4,05 | 0,25 | 18:09:00 |
| SAYAS | 42,14 | -0,75 | 18:08:25 |
| SDTTR | 212,60 | -0,93 | 18:08:05 |
| SEGMN | 22,86 | -3,79 | 18:09:26 |
| SEGYO | 4,39 | 0,23 | 18:08:57 |
| SEKFK | 7,71 | -1,91 | 18:09:36 |
| SEKUR | 13,90 | -1,70 | 17:59:59 |
| SELEC | 76,50 | -0,46 | 18:08:01 |
| SELGD | 50,80 | -0,59 | 18:05:26 |
| SELVA | 10,41 | -2,98 | 18:09:43 |
| SEYKM | 3,27 | -2,68 | 18:09:45 |
| SILVR | 19,44 | -2,36 | 18:08:01 |
| SISE | 44,28 | 1,56 | 18:09:54 |
| SKBNK | 4,74 | -1,66 | 18:08:22 |
| SKTAS | 5,11 | 9,89 | 18:05:26 |
| SKYLP | 113,40 | 3,18 | 18:05:26 |
| SKYMD | 14,61 | 9,85 | 18:09:44 |
| SMART | 27,76 | -2,18 | 18:09:47 |
| SMRTG | 38,82 | -2,95 | 18:09:52 |
| SMRVA | 23,30 | 4,20 | 18:09:43 |
| SNGYO | 2,91 | 0,34 | 18:09:19 |
| SNICA | 5,07 | -1,55 | 18:08:45 |
| SNKRN | 49,60 | -2,17 | 18:09:35 |
| SNPAM | 61,50 | -1,84 | 18:09:03 |
| SODSN | 111,40 | -2,79 | 18:05:26 |
| SOKE | 12,90 | -2,12 | 18:08:53 |
| SOKM | 39,58 | -0,85 | 18:09:37 |
| SONME | 90,30 | -1,20 | 18:08:01 |
| SRVGY | 273,50 | -4,12 | 18:09:16 |
| SUMAS | 334,00 | 0,30 | 18:05:26 |
| SUNTK | 30,62 | 4,86 | 18:08:35 |
| SURGY | 41,80 | -5,81 | 18:09:44 |
| SUWEN | 28,10 | 4,69 | 18:08:01 |
| TABGD | 150,00 | -2,72 | 18:09:45 |
| TARKM | 416,25 | -2,40 | 18:08:23 |
| TATEN | 44,92 | 4,76 | 18:09:53 |
| TATGD | 21,62 | -1,73 | 18:08:12 |
| TAVHL | 281,50 | -1,49 | 18:09:41 |
| TBORG | 139,00 | -3,47 | 18:08:01 |
| TCELL | 90,70 | -0,82 | 18:09:46 |
| TCKRC | 32,90 | 0,18 | 18:09:22 |
| TDGYO | 11,50 | -1,71 | 18:09:42 |
| TEKTU | 4,70 | -2,49 | 18:09:05 |
| TERA | 31,24 | 1,03 | 18:05:26 |
| TEZOL | 14,49 | -3,34 | 18:08:01 |
| TGSAS | 63,05 | -3,45 | 18:05:26 |
| THYAO | 286,00 | -1,29 | 18:09:54 |
| TKFEN | 71,15 | -3,66 | 18:09:53 |
| TKNSA | 39,40 | 2,93 | 18:09:26 |
| TLMAN | 94,65 | -2,12 | 18:08:59 |
| TMPOL | 71,50 | -2,85 | 18:08:59 |
| TMSN | 112,40 | -3,02 | 18:05:26 |
| TNZTP | 57,15 | -2,39 | 18:09:03 |
| TOASO | 190,70 | 2,03 | 18:08:26 |
| TRCAS | 26,60 | 0,76 | 18:08:01 |
| TRGYO | 60,00 | 4,17 | 18:09:55 |
| TRILC | 16,08 | -1,77 | 18:09:23 |
| TSGYO | 8,10 | -10,00 | 18:09:59 |
| TSKB | 12,01 | -1,15 | 18:09:50 |
| TSPOR | 0,89 | 0,00 | 18:09:09 |
| TTKOM | 44,24 | -0,58 | 18:09:49 |
| TTRAK | 693,50 | -1,70 | 18:09:42 |
| TUCLK | 9,97 | -1,19 | 18:09:50 |
| TUKAS | 6,78 | -3,00 | 18:09:51 |
| TUPRS | 143,30 | -1,51 | 18:09:53 |
| TUREX | 152,90 | -0,33 | 18:08:01 |
| TURGG | 574,00 | -3,53 | 18:08:45 |
| TURSG | 15,60 | 3,17 | 18:09:46 |
| UFUK | 610,00 | -3,94 | 18:08:32 |
| ULAS | 31,34 | -2,00 | 18:09:40 |
| ULKER | 105,80 | -2,13 | 18:09:49 |
| ULUFA | 15,51 | -0,96 | 18:09:42 |
| ULUSE | 163,70 | -0,24 | 18:08:01 |
| ULUUN | 6,26 | -0,48 | 18:09:55 |
| UNLU | 14,42 | -2,30 | 18:08:53 |
| USAK | 14,70 | -0,34 | 18:09:43 |
| USDTR | 3.303,00 | 0,00 | 18:05:24 |
| VAKBN | 22,70 | 0,71 | 18:09:41 |
| VAKFN | 1,92 | -1,03 | 18:09:34 |
| VAKKO | 79,45 | -1,61 | 18:08:52 |
| VANGD | 21,18 | -1,49 | 18:09:41 |
| VBTYZ | 24,22 | -1,14 | 18:09:21 |
| VERTU | 36,08 | -1,42 | 18:08:01 |
| VERUS | 249,50 | 0,20 | 18:09:57 |
| VESBE | 16,93 | -1,17 | 18:09:44 |
| VESTL | 65,85 | -1,57 | 18:09:54 |
| VKFYO | 19,24 | -1,94 | 18:08:03 |
| VKGYO | 2,01 | -2,90 | 18:09:58 |
| VKING | 34,14 | 2,58 | 18:08:56 |
| VRGYO | 2,94 | -1,67 | 18:09:52 |
| YAPRK | 571,50 | 5,44 | 18:09:49 |
| YATAS | 26,02 | -1,59 | 18:09:44 |
| YAYLA | 19,40 | -4,06 | 18:09:26 |
| YBTAS | 130.000,00 | 5,61 | 18:05:25 |
| YEOTK | 49,04 | -2,12 | 18:09:56 |
| YESIL | 2,01 | -0,99 | 18:09:54 |
| YGGYO | 61,95 | 0,08 | 18:05:26 |
| YGYO | 9,36 | -2,80 | 18:09:35 |
| YIGIT | 33,94 | -2,64 | 18:09:34 |
| YKBNK | 28,24 | -1,26 | 18:09:50 |
| YKSLN | 7,32 | 0,14 | 18:08:01 |
| YONGA | 59,90 | -3,39 | 18:09:25 |
| YUNSA | 6,18 | -2,52 | 18:05:26 |
| YYAPI | 2,40 | -4,76 | 18:09:40 |
| YYLGD | 10,35 | -1,90 | 18:09:21 |
| Z30EA | 127,55 | -0,89 | 18:05:24 |
| Z30KE | 96,84 | -1,34 | 18:05:24 |
| Z30KP | 136,95 | -0,51 | 18:05:24 |
| ZEDUR | 8,64 | 9,64 | 18:09:58 |
| ZELOT | 99,18 | -0,44 | 18:05:24 |
| ZGOLD | 329,00 | -0,27 | 18:05:24 |
| ZOREN | 4,29 | -1,83 | 18:09:59 |
| ZPBDL | 147,70 | -0,57 | 18:05:24 |
| ZPLIB | 156,45 | -1,07 | 18:08:01 |
| ZPT10 | 68,06 | -0,58 | 18:05:24 |
| ZPX30 | 137,50 | -1,04 | 18:05:24 |
| ZRE20 | 109,00 | -0,86 | 18:05:24 |
| ZRGYO | 13,06 | 0,69 | 18:09:42 |
| ZSR25 | 35,13 | -1,29 | 18:05:24 |
| ZTM25 | 135,80 | -0,88 | 18:05:24 |
Bitcoin
3292083 TL
-1.55706%
Ethereum
115948 TL
0.07017%
Tether
35.16 TL
0.37881%
XRP
75.75 TL
-2.89717%
BNB
23691 TL
3.0829%
Solana
6462.74 TL
1.45469%
Dogecoin
10.76 TL
-2.00901%
USDC
35.17 TL
0.35704%
Lido Staked Ether
115547 TL
-0.0446%
Cardano
30.61 TL
-1.60396%
TRON
8.72 TL
1.35161%
Avalanche
1261.43 TL
-3.07347%
Chainlink
784.44 TL
2.36994%
Toncoin
190.02 TL
0.68204%
Wrapped stETH
137680 TL
0.34567%
Shiba Inu
0.00074961 TL
-0.87327%
Wrapped Bitcoin
3282107 TL
-1.49462%
Sui
146.06 TL
-2.48842%
Stellar
12.32 TL
-1.47688%
Polkadot
242.6 TL
0.28922%
Hedera
9.27 TL
2.24206%
Binance-Peg WETH
115907 TL
0.02379%
LEO Token
329.8 TL
0.8965%
Bitcoin Cash
15325.65 TL
-1.65062%
Hyperliquid
892.41 TL
-19.93464%
Uniswap
470.51 TL
-2.78771%
Litecoin
3518.96 TL
-0.13514%
Pepe
0.00061856 TL
1.06554%
Wrapped eETH
122163 TL
0.0726%
NEAR Protocol
177.7 TL
0.58278%
Ethena USDe
35.09 TL
0.20042%
Bitget Token
142.08 TL
-2.34617%
USDS
35.11 TL
0.43712%
Aptos
318.69 TL
-2.26591%
Aave
11627.26 TL
10.56096%
Internet Computer
352.05 TL
1.28478%
Cronos
5.35 TL
-2.6338%
POL (ex-MATIC)
16.6 TL
-0.57673%
Mantle
41.09 TL
0.3166%
Ethereum Classic
916.76 TL
0.74651%
VeChain
1.59 TL
0.02575%
Render
246.74 TL
-0.78825%
WhiteBIT Coin
856.56 TL
0.51395%
Monero
6676.95 TL
-0.89246%
Dai
35.22 TL
0.48799%
MANTRA
123.38 TL
-3.89383%
Artificial Superintelligence Alliance
44.49 TL
0.7831%
Bittensor
15696.18 TL
-1.84869%
Arbitrum
26.51 TL
1.29697%
Filecoin
171.63 TL
0.59434%
Kaspa
4.11 TL
-1.52542%
Ethena
35.38 TL
-1.51122%
Algorand
12.25 TL
2.49721%
OKB
1591.27 TL
0.96554%
Fantom
33.52 TL
-2.22243%
Virtuals Protocol
88.57 TL
6.09317%
Cosmos Hub
225.94 TL
-1.24339%
Stacks
56.19 TL
-2.93211%
Optimism
62.73 TL
0.87798%
Bonk
0.00108676 TL
-2.09712%
Celestia
174.61 TL
-0.14985%
Immutable
46.83 TL
1.01431%
Ondo
54.83 TL
-3.56331%
Theta Network
78.96 TL
5.36785%
Injective
724.94 TL
0.98716%
Coinbase Wrapped BTC
3280634 TL
-1.85394%
The Graph
7.19 TL
-0.90333%
dogwifhat
65.78 TL
-3.71978%
First Digital USD
35.14 TL
0.35538%
Sei
14.72 TL
-1.01632%
Movement
27.21 TL
-8.59151%
Worldcoin
75.66 TL
-3.11849%
Rocket Pool ETH
129692 TL
0.39176%
THORChain
174.45 TL
0.41951%
Kelp DAO Restaked ETH
119061 TL
-0.06799%
Pudgy Penguins
0.932903 TL
3.3192%
Gate
457.71 TL
0.94173%
FLOKI
0.00585677 TL
-0.94858%
Tokenize Xchange
691.67 TL
-1.49735%
JasmyCoin
1.14 TL
-1.36683%
Mantle Staked Ether
122164 TL
0.26053%
Quant
3703.57 TL
-0.40706%
Lido DAO
59.3 TL
-1.487%
GALA
1.22 TL
-1.12312%
Lombard Staked BTC
3281477 TL
-1.59151%
Beam
0.957761 TL
0.9971%
Usual USD
35.17 TL
0.30829%
Flare
0.913678 TL
-1.77974%
Fasttoken
117.36 TL
0.5987%
Maker
53964 TL
-2.76461%
KuCoin
391.66 TL
1.02959%
The Sandbox
19.48 TL
-1.19099%
Raydium
160.33 TL
6.4421%
NEXO
46.56 TL
-0.63727%
Pyth Network
12.66 TL
-0.05572%
Tezos
44.78 TL
2.72568%
Kaia
7.61 TL
-1.11073%
Solv Protocol SolvBTC
3290368 TL
-1.42328%
Brett
4.4 TL
-1.73672%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama