Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 34,90 | -0,40 | 14:13:58 |
AEFES | 231,30 | -1,41 | 14:14:00 |
AGHOL | 355,50 | -2,00 | 14:13:47 |
AGROT | 10,71 | 0,09 | 14:13:46 |
AKBNK | 60,35 | -0,58 | 14:13:58 |
AKFGY | 2,11 | -0,94 | 14:14:06 |
AKFYE | 18,92 | 0,21 | 14:14:03 |
AKSA | 11,27 | -1,23 | 14:14:04 |
AKSEN | 35,28 | -1,89 | 14:13:21 |
ALARK | 92,45 | -2,38 | 14:14:05 |
ALFAS | 62,30 | -1,03 | 14:13:58 |
ALTNY | 86,95 | -2,36 | 14:14:02 |
ANSGR | 100,90 | 0,00 | 14:13:12 |
ARCLK | 140,70 | -0,99 | 14:13:13 |
ARDYZ | 40,46 | -2,60 | 14:13:23 |
ASELS | 72,55 | 3,94 | 14:14:02 |
ASTOR | 108,30 | 1,21 | 14:13:43 |
BERA | 14,62 | -1,42 | 14:13:43 |
BIMAS | 490,00 | -0,96 | 14:14:01 |
BINHO | 320,00 | -2,44 | 14:14:06 |
BJKAS | 4,33 | -5,87 | 14:13:43 |
BRSAN | 426,00 | -2,13 | 14:13:39 |
BRYAT | 2.167,00 | -3,26 | 14:13:53 |
BTCIM | 136,10 | 0,07 | 14:12:25 |
CANTE | 1,74 | -0,57 | 14:14:03 |
CCOLA | 58,55 | 0,34 | 14:13:59 |
CIMSA | 44,44 | -0,71 | 14:14:06 |
CLEBI | 1.895,00 | -1,15 | 14:13:20 |
CWENE | 21,64 | -1,55 | 14:13:35 |
DOAS | 195,60 | -2,78 | 14:14:05 |
DOHOL | 15,19 | 0,46 | 14:13:21 |
ECILC | 48,44 | -0,78 | 14:13:59 |
EGEEN | 9.997,50 | -1,99 | 14:13:56 |
EKGYO | 12,64 | -2,77 | 14:13:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 261,00 | -2,06 | 14:13:30 |
ENJSA | 59,10 | -1,01 | 14:14:06 |
ENKAI | 50,70 | -0,29 | 14:14:05 |
EREGL | 25,22 | 0,48 | 14:14:05 |
EUPWR | 32,28 | -2,65 | 14:14:00 |
FENER | 40,32 | -4,00 | 14:14:04 |
FROTO | 939,50 | -1,05 | 14:14:06 |
GARAN | 125,60 | 0,16 | 14:14:06 |
GESAN | 46,66 | -1,56 | 14:13:35 |
GOLTS | 426,50 | -0,52 | 14:13:54 |
GUBRF | 280,75 | -0,09 | 14:13:44 |
HALKB | 16,17 | 0,00 | 14:13:57 |
HEKTS | 3,75 | 0,81 | 14:13:56 |
ISCTR | 13,15 | 0,00 | 14:14:05 |
ISMEN | 42,66 | -2,69 | 14:13:36 |
KARSN | 12,41 | -0,96 | 14:13:58 |
KCAER | 14,26 | 0,42 | 14:14:05 |
KCHOL | 181,80 | -0,11 | 14:14:04 |
KLSER | 35,64 | -0,94 | 14:13:49 |
KONTR | 39,04 | -2,40 | 14:14:06 |
KONYA | 6.935,00 | -1,07 | 14:12:34 |
KOZAA | 65,85 | 1,15 | 14:13:01 |
KOZAL | 22,28 | -0,36 | 14:14:03 |
KRDMD | 28,40 | 1,57 | 14:14:06 |
KTLEV | 53,85 | -3,84 | 14:13:58 |
LMKDC | 31,30 | 1,29 | 14:14:02 |
MAVI | 83,80 | -1,76 | 14:14:01 |
MGROS | 489,00 | -1,66 | 14:14:04 |
MIATK | 42,44 | -1,30 | 14:14:05 |
MPARK | 361,50 | -0,62 | 14:13:19 |
OBAMS | 53,50 | 0,94 | 14:13:50 |
ODAS | 6,24 | -1,11 | 14:14:04 |
OTKAR | 464,50 | -1,54 | 14:13:34 |
OYAKC | 22,90 | 6,41 | 14:13:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 13,28 | -0,38 | 14:13:50 |
PEKGY | 1,61 | 1,26 | 14:14:02 |
PETKM | 18,38 | -1,24 | 14:14:04 |
PGSUS | 219,10 | -0,99 | 14:14:02 |
REEDR | 14,53 | 1,04 | 14:14:00 |
RGYAS | 123,00 | 1,74 | 14:13:46 |
SAHOL | 92,75 | -1,33 | 14:14:01 |
SASA | 4,06 | 0,50 | 14:14:05 |
SISE | 44,78 | 2,71 | 14:14:02 |
SKBNK | 4,82 | 0,00 | 14:13:38 |
SMRTG | 39,36 | -1,60 | 14:12:56 |
SOKM | 39,46 | -1,15 | 14:13:19 |
TABGD | 153,50 | -0,45 | 14:12:55 |
TAVHL | 286,25 | 0,17 | 14:13:56 |
TCELL | 91,20 | -0,27 | 14:14:05 |
THYAO | 289,75 | 0,00 | 14:14:05 |
TKFEN | 70,80 | -4,13 | 14:13:50 |
TMSN | 113,20 | -2,33 | 14:13:27 |
TOASO | 188,50 | 0,86 | 14:13:49 |
TSKB | 12,01 | -1,15 | 14:14:05 |
TTKOM | 44,02 | -1,08 | 14:13:57 |
TTRAK | 698,00 | -1,06 | 14:14:03 |
TUKAS | 6,98 | -0,14 | 14:13:49 |
TUPRS | 144,10 | -0,96 | 14:14:06 |
TURSG | 15,24 | 0,79 | 14:13:52 |
ULKER | 106,70 | -1,30 | 14:14:06 |
VAKBN | 22,82 | 1,24 | 14:13:32 |
VESBE | 16,98 | -0,88 | 14:14:02 |
VESTL | 66,00 | -1,35 | 14:13:45 |
YEOTK | 49,64 | -0,92 | 14:14:03 |
YKBNK | 28,58 | -0,07 | 14:14:05 |
ZOREN | 4,37 | 0,00 | 14:14:06 |